Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

5.85

+0.03

(+0.52%)

At close: 04:00PM EDT

5.95

+0.10

(+1.71%)

After hours:

06:48PM EDT

In the money

Show:ListStraddle

Callsfor17 June 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DBRG220617C00002500	2021-12-13 1:01AM EDT	2.50	5.60	5.10	5.40	0.00	-	-	1	1,029.69%
DBRG220617C00005000	2022-01-04 4:33PM EDT	5.00	3.30	2.70	3.10	0.00	-	1	128	442.58%
DBRG220617C00007500	2022-01-05 3:12PM EDT	7.50	1.12	1.00	1.10	-0.20	-15.15%	1	69	247.85%
DBRG220617C00010000	2022-01-05 3:13PM EDT	10.00	0.30	0.30	0.35	-0.15	-33.33%	21	876	195.31%
DBRG220617C00012500	2022-01-04 10:42AM EDT	12.50	0.15	0.05	0.15	0.00	-	1	121	177.34%
DBRG220617C00015000	2021-12-23 3:23PM EDT	15.00	0.10	0.00	0.10	0.00	-	30	58	182.03%

Putsfor17 June 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DBRG220617P00005000	2022-01-03 12:51PM EDT	5.00	0.10	0.05	0.15	0.00	-	20	81	65.63%
DBRG220617P00007500	2022-01-05 3:39PM EDT	7.50	0.75	0.75	0.85	+0.15	+25.00%	43	692	0.00%
DBRG220617P00010000	2021-12-30 4:12PM EDT	10.00	2.05	2.40	2.60	0.00	-	-	45	0.00%
DBRG220617P00012500	2021-12-30 4:17PM EDT	12.50	4.20	4.60	5.00	0.00	-	-	11	0.00%