UK Markets open in 4 hrs 37 mins

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.70+0.16 (+2.89%)
At close: 04:00PM EDT
5.90 +0.20 (+3.51%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220916C000040002022-07-25 2:19PM EDT4.001.381.551.750.00--3086.72%
DBRG220916C000050002022-08-09 2:48PM EDT5.000.550.700.750.00-11,63641.41%
DBRG220916C000060002022-08-11 10:30AM EDT6.000.200.150.25+0.04+25.00%111,66954.30%
DBRG220916C000070002022-08-08 10:08AM EDT7.000.100.050.100.00-101,06260.94%
DBRG220916C000075002022-07-08 12:00PM EDT7.500.050.000.250.00--27085.94%
DBRG220916C000080002022-07-28 1:00PM EDT8.000.050.000.200.00--2,10792.19%
DBRG220916C000090002022-08-05 12:37PM EDT9.000.050.000.150.00--471105.47%
DBRG220916C000100002022-07-27 1:08PM EDT10.000.050.000.250.00--1,155138.28%
DBRG220916C000125002022-08-03 3:56PM EDT12.500.050.000.100.00-24143.75%
DBRG220916C000140002022-08-02 3:06PM EDT14.000.050.000.250.00-33190.63%
DBRG220916C000150002022-08-03 3:33PM EDT15.000.050.000.250.00--1200.78%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220916P000050002022-08-08 9:31AM EDT5.000.250.100.250.00--23868.75%
DBRG220916P000060002022-08-11 9:30AM EDT6.000.650.600.70-0.09-12.16%23869.34%
DBRG220916P000075002022-07-21 3:53PM EDT7.502.401.902.150.00--37106.25%