UK Markets open in 4 hrs 37 mins
NIKKEI 225
28,848.48 +301.50 (+1.06%) HANG SENG
20,100.17 -75.45 (-0.37%) CRUDE OIL
91.43 -0.66 (-0.72%) GOLD FUTURES
1,812.20 -3.30 (-0.18%) DOW
33,761.05 +424.35 (+1.27%) BTC-GBP
20,418.58 +71.35 (+0.35%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG220916C00004000 | 2022-07-25 2:19PM EDT | 4.00 | 1.38 | 1.55 | 1.75 | 0.00 | - | - | 30 | 86.72% |
| DBRG220916C00005000 | 2022-08-09 2:48PM EDT | 5.00 | 0.55 | 0.70 | 0.75 | 0.00 | - | 1 | 1,636 | 41.41% |
| DBRG220916C00006000 | 2022-08-11 10:30AM EDT | 6.00 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 11 | 1,669 | 54.30% |
| DBRG220916C00007000 | 2022-08-08 10:08AM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 1,062 | 60.94% |
| DBRG220916C00007500 | 2022-07-08 12:00PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 270 | 85.94% |
| DBRG220916C00008000 | 2022-07-28 1:00PM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2,107 | 92.19% |
| DBRG220916C00009000 | 2022-08-05 12:37PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 471 | 105.47% |
| DBRG220916C00010000 | 2022-07-27 1:08PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1,155 | 138.28% |
| DBRG220916C00012500 | 2022-08-03 3:56PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 143.75% |
| DBRG220916C00014000 | 2022-08-02 3:06PM EDT | 14.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 190.63% |
| DBRG220916C00015000 | 2022-08-03 3:33PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 200.78% |
Putsfor16 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG220916P00005000 | 2022-08-08 9:31AM EDT | 5.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 238 | 68.75% |
| DBRG220916P00006000 | 2022-08-11 9:30AM EDT | 6.00 | 0.65 | 0.60 | 0.70 | -0.09 | -12.16% | 2 | 38 | 69.34% |
| DBRG220916P00007500 | 2022-07-21 3:53PM EDT | 7.50 | 2.40 | 1.90 | 2.15 | 0.00 | - | - | 37 | 106.25% |
© 2022 Yahoo. All rights reserved.
