UK Markets closed

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.85+0.03 (+0.52%)
At close: 04:00PM EDT
5.95 +0.10 (+1.71%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG240119C000025002022-01-05 3:44PM EDT2.505.504.007.20+0.90+19.57%618284.38%
DBRG240119C000050002021-11-24 10:43AM EDT5.004.003.504.100.00-419136.13%
DBRG240119C000075002022-01-05 3:34PM EDT7.502.352.002.40-0.15-6.00%10075391.36%
DBRG240119C000100002022-01-04 11:48AM EDT10.002.231.251.750.00-260282.81%
DBRG240119C000125002021-12-20 2:11PM EDT12.500.860.801.600.00-11,14583.35%
DBRG240119C000150002022-01-04 11:48AM EDT15.000.680.500.850.00-21772.56%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG240119P000050002022-01-05 12:19PM EDT5.000.700.600.80-0.05-6.67%42242.77%
DBRG240119P000075002021-12-20 1:14PM EDT7.502.051.652.100.00-251731.84%
DBRG240119P000100002022-01-04 11:48AM EDT10.003.103.303.800.00-2160.00%