UK markets closed

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.32+0.23 (+3.78%)
At close: 04:00PM EDT
6.33 +0.01 (+0.16%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220617C000025002022-05-18 12:42PM EDT2.503.503.504.000.00-12339.06%
DBRG220617C000040002022-05-09 3:34PM EDT4.001.552.102.500.00-16192.19%
DBRG220617C000050002022-05-24 11:39AM EDT5.000.851.201.500.00-514768.75%
DBRG220617C000060002022-05-27 1:22PM EDT6.000.450.400.60+0.04+9.76%81,49054.69%
DBRG220617C000070002022-05-27 9:35AM EDT7.000.050.050.100.00-1025553.91%
DBRG220617C000075002022-05-27 3:53PM EDT7.500.050.050.100.00-241,65767.19%
DBRG220617C000080002022-05-10 11:32AM EDT8.000.100.000.150.00-222482.81%
DBRG220617C000090002022-05-10 3:34PM EDT9.000.050.000.050.00-117085.94%
DBRG220617C000100002022-05-11 11:03AM EDT10.000.050.000.050.00-21,579106.25%
DBRG220617C000110002022-02-25 11:46AM EDT11.000.050.000.150.00-314151.56%
DBRG220617C000125002022-01-20 4:25PM EDT12.500.060.000.150.00-300422176.56%
DBRG220617C000150002022-01-27 12:10PM EDT15.000.050.000.100.00-2038195.31%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220617P000050002022-05-20 3:09PM EDT5.000.100.000.050.00-4012666.41%
DBRG220617P000060002022-05-24 2:18PM EDT6.000.350.050.300.00-45046853.91%
DBRG220617P000070002022-05-25 10:23AM EDT7.000.950.650.950.00-18858.59%
DBRG220617P000075002022-05-24 10:48AM EDT7.501.801.101.350.00-10097957.81%
DBRG220617P000090002022-05-26 9:51AM EDT9.002.802.552.850.00-31782.81%
DBRG220617P000100002022-03-28 9:32AM EDT10.002.902.903.200.00-11450.00%
DBRG220617P000125002021-12-30 4:17PM EDT12.504.205.005.500.00--110.00%