UK markets close in 48 minutes

DigitalBridge Group, Inc. (DBRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.62-0.61 (-4.01%)
As of 10:41AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG230217C000060002023-01-09 9:41AM EST6.005.108.708.900.00--1337.50%
DBRG230217C000090002023-01-13 11:53AM EST9.002.985.605.800.00--80167.19%
DBRG230217C000100002023-01-11 3:03PM EST10.001.954.604.900.00-20152.73%
DBRG230217C000110002023-01-24 12:27PM EST11.001.753.603.900.00-231121.88%
DBRG230217C000120002023-01-31 2:11PM EST12.003.102.652.850.00-301,60492.58%
DBRG230217C000130002023-02-02 10:28AM EST13.003.301.751.900.00-740775.59%
DBRG230217C000140002023-02-06 9:34AM EST14.001.300.951.10-1.01-43.72%191864.84%
DBRG230217C000150002023-02-06 9:59AM EST15.000.600.400.50-0.11-15.49%158758.01%
DBRG230217C000160002023-02-03 1:47PM EST16.000.300.100.250.00-3394858.20%
DBRG230217C000170002023-02-03 10:46AM EST17.000.070.000.150.00-18762.11%
DBRG230217C000180002023-02-02 11:15AM EST18.000.130.000.350.00--698.63%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG230217P000050002023-01-06 3:48PM EST5.000.050.000.050.00-842278.13%
DBRG230217P000070002022-12-19 2:26PM EST7.000.210.000.150.00--5236.72%
DBRG230217P000080002022-12-19 2:26PM EST8.000.260.000.200.00--5210.94%
DBRG230217P000090002023-01-20 1:57PM EST9.000.100.000.750.00-891250.78%
DBRG230217P000100002023-01-23 11:54AM EST10.000.080.000.000.00-19050.00%
DBRG230217P000110002023-01-23 2:54PM EST11.000.250.000.000.00-1022450.00%
DBRG230217P000120002023-01-25 10:12AM EST12.000.350.000.350.00-573101.17%
DBRG230217P000130002023-01-27 11:53AM EST13.000.400.050.150.00-49558.59%
DBRG230217P000140002023-02-06 9:55AM EST14.000.260.200.35+0.06+30.00%33250.98%
DBRG230217P000150002023-02-03 1:53PM EST15.000.510.650.800.00-154055.08%