DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517C00017000 | 2024-04-22 3:54PM EDT | 17.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| DBRG240517C00018000 | 2024-04-22 1:58PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 122 | 6.25% |
| DBRG240517C00019000 | 2024-04-22 12:03PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 12.50% |
| DBRG240517C00020000 | 2024-04-22 3:36PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 63 | 167 | 12.50% |
| DBRG240517C00021000 | 2024-04-19 3:01PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 25.00% |
| DBRG240517C00022000 | 2024-04-10 11:15AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DBRG240517C00023000 | 2024-04-04 2:54PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| DBRG240517C00024000 | 2024-03-27 9:35AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240517P00014000 | 2024-03-28 1:39PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DBRG240517P00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| DBRG240517P00016000 | 2024-04-19 10:04AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| DBRG240517P00017000 | 2024-04-19 9:36AM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 524 | 1.56% |
| DBRG240517P00018000 | 2024-04-19 3:50PM EDT | 18.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 0.00% |
| DBRG240517P00019000 | 2024-04-19 9:51AM EDT | 19.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| DBRG240517P00020000 | 2024-04-22 1:18PM EDT | 20.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 50 | 131 | 0.00% |
© 2024 Yahoo. All rights reserved.