DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15.00 | 0.13 | 0.00 | - | - | 12 |
| - | - | - | - | - | 16.00 | 0.35 | 0.00 | - | 1 | 26 |
| 1.00 | -0.25 | -20.00% | 6 | 29 | 17.00 | 0.65 | 0.00 | - | 10 | 534 |
| 0.65 | -0.10 | -13.33% | 10 | 117 | 18.00 | 1.35 | +0.35 | +35.00% | 10 | 149 |
| 0.31 | -0.09 | -22.50% | 3 | 126 | 19.00 | 1.72 | +0.22 | +14.67% | 10 | 18 |
| 0.20 | 0.00 | - | 1 | 125 | 20.00 | 2.31 | 0.00 | - | 17 | 132 |
| 0.10 | -0.05 | -33.33% | 2 | 303 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.