DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 16.00 | 0.30 | 0.00 | - | 1 | 26 |
| 0.97 | 0.00 | - | 1 | 36 | 17.00 | 0.70 | 0.00 | - | 8 | 524 |
| 0.50 | 0.00 | - | 3 | 134 | 18.00 | 1.15 | 0.00 | - | 60 | 219 |
| 0.22 | 0.00 | - | 37 | 335 | 19.00 | 1.72 | 0.00 | - | 10 | 28 |
| 0.10 | 0.00 | - | 25 | 217 | 20.00 | 2.92 | 0.00 | - | 50 | 131 |
| 0.10 | 0.00 | - | 2 | 303 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.