UK markets open in 4 hours 52 minutes
NIKKEI 225
37,768.79 -691.29 (-1.80%) HANG SENG
17,186.82 -14.45 (-0.08%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,422.52 -2,075.57 (-3.88%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00010000 | 2024-04-10 12:39PM EDT | 2024-07-19 | 8.30 | 5.50 | 7.40 | 0.00 | - | 1 | 237 | 85.16% |
| DBRG250117C00010000 | 2024-03-21 3:07PM EDT | 2025-01-17 | 9.49 | 7.30 | 7.90 | 0.00 | - | 4 | 10 | 57.57% |
| DBRG260116C00010000 | 2024-04-10 9:46AM EDT | 2026-01-16 | 9.20 | 8.00 | 8.40 | 0.00 | - | - | 21 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240920P00010000 | 2024-03-12 3:57PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 73.44% |
| DBRG250117P00010000 | 2024-04-04 10:17AM EDT | 2025-01-17 | 0.19 | 0.15 | 1.05 | 0.00 | - | 1 | 22 | 63.97% |
| DBRG260116P00010000 | 2024-02-08 2:48PM EDT | 2026-01-16 | 0.90 | 0.80 | 0.95 | 0.00 | - | 10 | 30 | 49.66% |
© 2024 Yahoo. All rights reserved.