UK markets open in 6 hours 39 minutes
NIKKEI 225
37,705.51 -374.19 (-0.98%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.63 -0.10 (-0.12%) GOLD FUTURES
2,392.00 -6.00 (-0.25%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,760.56 +1,640.85 (+3.34%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00012000 | 2024-02-05 11:12AM EDT | 2024-06-21 | 7.82 | 6.60 | 7.30 | 0.00 | - | 3 | 3 | 156.54% |
| DBRG240719C00012000 | 2024-02-13 11:05AM EDT | 2024-07-19 | 7.80 | 5.30 | 6.90 | 0.00 | - | 2 | 85 | 92.48% |
| DBRG241018C00012000 | 2024-02-05 12:41PM EDT | 2024-10-18 | 8.10 | 6.50 | 7.40 | 0.00 | - | - | 1 | 92.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621P00012000 | 2024-01-19 3:18PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 84.86% |
| DBRG240719P00012000 | 2023-08-07 3:46PM EDT | 2024-07-19 | 1.30 | 0.65 | 1.05 | 0.00 | - | 1 | 14 | 94.43% |
| DBRG241018P00012000 | 2023-11-03 10:16AM EDT | 2024-10-18 | 1.00 | 0.10 | 1.00 | 0.00 | - | 10 | 10 | 56.15% |
© 2024 Yahoo. All rights reserved.