DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00014000 | 2024-03-08 10:39AM EDT | 2024-06-21 | 4.80 | 3.00 | 6.20 | 0.00 | - | 6 | 3 | 101.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240419P00014000 | 2024-03-12 10:08AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 453.13% |
| DBRG240517P00014000 | 2024-03-28 1:39PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 55.66% |
| DBRG240621P00014000 | 2024-03-21 2:31PM EDT | 2024-06-21 | 0.13 | 0.15 | 0.25 | 0.00 | - | 15 | 35 | 49.02% |
© 2024 Yahoo. All rights reserved.