UK Markets open in 5 hrs 4 mins

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9800-0.1200 (-2.35%)
At close: 04:00PM EDT
5.2200 +0.24 (+4.82%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG230120C000150002021-12-21 2:34PM EDT2023-01-200.350.100.300.00-51,032100.59%
DBRG240119C000150002022-01-04 11:48AM EDT2024-01-190.680.500.850.00-21786.13%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG230120P000150002021-11-10 7:53AM EDT2023-01-207.456.907.300.00--10.00%