DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240621C00015000 | 2024-02-23 11:01AM EDT | 2024-06-21 | 4.70 | 3.90 | 4.10 | 0.00 | - | 2 | 30 | 93.46% |
| DBRG240719C00015000 | 2024-04-12 10:50AM EDT | 2024-07-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| DBRG240920C00015000 | 2024-03-28 10:08AM EDT | 2024-09-20 | 4.91 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 0.00% |
| DBRG241018C00015000 | 2024-04-17 9:43AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 144 | 0.00% |
| DBRG250117C00015000 | 2024-04-15 3:59PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,108 | 35,737 | 0.00% |
| DBRG260116C00015000 | 2024-04-10 10:09AM EDT | 2026-01-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240419P00015000 | 2024-03-18 9:54AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 262.11% |
| DBRG240517P00015000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| DBRG240621P00015000 | 2024-03-28 12:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 12.50% |
| DBRG240719P00015000 | 2024-03-18 3:55PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.50 | 0.00 | - | 66 | 67 | 43.56% |
| DBRG240920P00015000 | 2024-04-17 12:14PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 226 | 355 | 6.25% |
| DBRG241018P00015000 | 2024-04-17 11:26AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 6.25% |
| DBRG250117P00015000 | 2024-04-17 11:29AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 483 | 6.25% |
| DBRG260116P00015000 | 2024-02-28 11:18AM EDT | 2026-01-16 | 2.55 | 1.40 | 4.00 | 0.00 | - | 10 | 16 | 62.01% |
© 2024 Yahoo. All rights reserved.