UK Markets open in 5 hrs 4 mins
NIKKEI 225
26,804.09 -245.38 (-0.91%) HANG SENG
22,191.88 -227.09 (-1.01%) CRUDE OIL
111.38 -0.38 (-0.34%) GOLD FUTURES
1,823.10 +1.90 (+0.10%) DOW
30,946.99 -491.27 (-1.56%) BTC-GBP
16,672.84 -345.40 (-2.03%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG230120C00015000 | 2021-12-21 2:34PM EDT | 2023-01-20 | 0.35 | 0.10 | 0.30 | 0.00 | - | 5 | 1,032 | 100.59% |
| DBRG240119C00015000 | 2022-01-04 11:48AM EDT | 2024-01-19 | 0.68 | 0.50 | 0.85 | 0.00 | - | 2 | 17 | 86.13% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG230120P00015000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 7.45 | 6.90 | 7.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
