UK Markets close in 4 hrs 34 mins

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.85-0.06 (-0.76%)
At close: 04:00PM EST
7.80 -0.05 (-0.64%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220318C000150002021-11-23 11:38AM EST2022-03-180.050.000.100.00-23187.50%
DBRG220617C000150002021-12-23 2:23PM EST2022-06-170.100.000.100.00-305855.08%
DBRG230120C000150002021-12-21 1:34PM EST2023-01-200.350.100.300.00-51,03252.73%
DBRG240119C000150002022-01-04 10:48AM EST2024-01-190.680.500.850.00-21753.27%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220121P000150002021-12-13 12:01AM EST2022-01-216.607.007.400.00--0337.50%
DBRG230120P000150002021-11-10 6:53AM EST2023-01-207.456.907.300.00--144.14%