UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.35 -0.01 (-0.01%) GOLD FUTURES
2,399.70 -8.10 (-0.34%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,384.00 +606.65 (+1.19%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG241018C00003000 | 2023-10-05 1:14PM EDT | 2024-10-18 | 12.90 | 12.80 | 15.40 | 0.00 | - | - | 1 | 231.64% |
| DBRG250117C00003000 | 2023-10-23 3:23PM EDT | 2025-01-17 | 12.20 | 12.90 | 14.40 | 0.00 | - | 32 | 36 | 0.00% |
| DBRG260116C00003000 | 2024-02-05 1:21PM EDT | 2026-01-16 | 16.30 | 14.90 | 16.20 | 0.00 | - | 3 | 16 | 134.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG250117P00003000 | 2023-06-07 10:48AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.85 | 0.00 | - | 1 | 379 | 161.13% |
© 2024 Yahoo. All rights reserved.