UK Markets open in 4 hrs 24 mins

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.03-0.07 (-0.99%)
At close: 04:00PM EST
7.01 -0.02 (-0.28%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220218C000050002021-12-31 1:39PM EST2022-02-183.502.602.800.00-12250.00%
DBRG220318C000050002022-01-05 3:59PM EST2022-03-182.852.552.85-0.35-10.94%1571167.77%
DBRG220617C000050002022-01-04 3:33PM EST2022-06-173.302.703.100.00-1128116.80%
DBRG230120C000050002022-01-05 3:34PM EST2023-01-203.103.003.20-0.60-16.22%202,10183.59%
DBRG240119C000050002021-11-24 9:43AM EST2024-01-194.003.504.100.00-41984.28%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220318P000050002022-01-04 9:30AM EST2022-03-180.050.000.100.00-252964.06%
DBRG220617P000050002022-01-03 11:51AM EST2022-06-170.100.050.150.00-208152.73%
DBRG230120P000050002022-01-03 12:42PM EST2023-01-200.300.300.400.00-101,05648.83%
DBRG240119P000050002022-01-05 11:19AM EST2024-01-190.700.600.80-0.05-6.67%42249.32%