UK Markets open in 4 hrs 24 mins
NIKKEI 225
26,321.33 -689.97 (-2.55%) HANG SENG
23,721.44 -568.46 (-2.34%) CRUDE OIL
86.79 -0.56 (-0.64%) GOLD FUTURES
1,815.40 -14.30 (-0.78%) DOW
34,168.09 -129.61 (-0.38%) BTC-GBP
26,922.02 -888.43 (-3.19%)
DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG220218C00005000 | 2021-12-31 1:39PM EST | 2022-02-18 | 3.50 | 2.60 | 2.80 | 0.00 | - | 1 | 2 | 250.00% |
| DBRG220318C00005000 | 2022-01-05 3:59PM EST | 2022-03-18 | 2.85 | 2.55 | 2.85 | -0.35 | -10.94% | 15 | 71 | 167.77% |
| DBRG220617C00005000 | 2022-01-04 3:33PM EST | 2022-06-17 | 3.30 | 2.70 | 3.10 | 0.00 | - | 1 | 128 | 116.80% |
| DBRG230120C00005000 | 2022-01-05 3:34PM EST | 2023-01-20 | 3.10 | 3.00 | 3.20 | -0.60 | -16.22% | 20 | 2,101 | 83.59% |
| DBRG240119C00005000 | 2021-11-24 9:43AM EST | 2024-01-19 | 4.00 | 3.50 | 4.10 | 0.00 | - | 4 | 19 | 84.28% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG220318P00005000 | 2022-01-04 9:30AM EST | 2022-03-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 29 | 64.06% |
| DBRG220617P00005000 | 2022-01-03 11:51AM EST | 2022-06-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 81 | 52.73% |
| DBRG230120P00005000 | 2022-01-03 12:42PM EST | 2023-01-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 10 | 1,056 | 48.83% |
| DBRG240119P00005000 | 2022-01-05 11:19AM EST | 2024-01-19 | 0.70 | 0.60 | 0.80 | -0.05 | -6.67% | 4 | 22 | 49.32% |
© 2022 Yahoo. All rights reserved.
