DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:5.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG220715C00005000 | 2022-06-30 12:31PM EDT | 2022-07-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 1,760 | 65.63% |
| DBRG220819C00005000 | 2022-06-30 11:43AM EDT | 2022-08-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 522 | 63.48% |
| DBRG220916C00005000 | 2022-06-29 9:43AM EDT | 2022-09-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 1,728 | 61.91% |
| DBRG221216C00005000 | 2022-06-29 9:53AM EDT | 2022-12-16 | 0.76 | 0.70 | 0.85 | 0.00 | - | 75 | 346 | 60.94% |
| DBRG230120C00005000 | 2022-06-29 2:37PM EDT | 2023-01-20 | 0.65 | 0.75 | 0.90 | 0.00 | - | 24 | 3,410 | 58.89% |
| DBRG240119C00005000 | 2022-06-30 12:37PM EDT | 2024-01-19 | 1.42 | 0.55 | 2.70 | 0.00 | - | 201 | 1,547 | 69.53% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG220715P00005000 | 2022-06-30 2:41PM EDT | 2022-07-15 | 0.30 | 0.20 | 0.35 | 0.00 | - | 28 | 2,064 | 58.20% |
| DBRG220819P00005000 | 2022-06-30 10:46AM EDT | 2022-08-19 | 0.60 | 0.40 | 0.50 | 0.00 | - | 5 | 32 | 55.86% |
| DBRG220916P00005000 | 2022-06-29 12:59PM EDT | 2022-09-16 | 0.73 | 0.50 | 0.65 | 0.00 | - | 100 | 130 | 58.59% |
| DBRG221216P00005000 | 2022-06-28 2:19PM EDT | 2022-12-16 | 0.78 | 0.65 | 0.85 | 0.00 | - | 2 | 3,581 | 52.93% |
| DBRG230120P00005000 | 2022-06-29 2:15PM EDT | 2023-01-20 | 0.97 | 0.70 | 0.90 | 0.00 | - | 4 | 5,371 | 51.66% |
| DBRG240119P00005000 | 2022-06-30 2:37PM EDT | 2024-01-19 | 1.30 | 0.65 | 2.60 | 0.00 | - | 10 | 207 | 66.02% |
© 2022 Yahoo. All rights reserved.
