UK markets close in 34 minutes

DigitalBridge Group, Inc. (DBRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9200+0.0400 (+0.82%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220715C000050002022-06-30 12:31PM EDT2022-07-150.200.150.300.00-101,76065.63%
DBRG220819C000050002022-06-30 11:43AM EDT2022-08-190.400.350.500.00-152263.48%
DBRG220916C000050002022-06-29 9:43AM EDT2022-09-160.500.450.600.00-11,72861.91%
DBRG221216C000050002022-06-29 9:53AM EDT2022-12-160.760.700.850.00-7534660.94%
DBRG230120C000050002022-06-29 2:37PM EDT2023-01-200.650.750.900.00-243,41058.89%
DBRG240119C000050002022-06-30 12:37PM EDT2024-01-191.420.552.700.00-2011,54769.53%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220715P000050002022-06-30 2:41PM EDT2022-07-150.300.200.350.00-282,06458.20%
DBRG220819P000050002022-06-30 10:46AM EDT2022-08-190.600.400.500.00-53255.86%
DBRG220916P000050002022-06-29 12:59PM EDT2022-09-160.730.500.650.00-10013058.59%
DBRG221216P000050002022-06-28 2:19PM EDT2022-12-160.780.650.850.00-23,58152.93%
DBRG230120P000050002022-06-29 2:15PM EDT2023-01-200.970.700.900.00-45,37151.66%
DBRG240119P000050002022-06-30 2:37PM EDT2024-01-191.300.652.600.00-1020766.02%