UK Markets close in 4 hrs 53 mins

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.54+0.11 (+2.03%)
At close: 04:00PM EDT
5.45 -0.09 (-1.62%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-152,3082022-08-190.05-0.04-44.44%3259
0.550.00-11,6362022-09-160.250.00--238
0.850.00--3562022-12-160.500.00--3,651
1.10+0.10+10.00%63,3402023-01-200.50-0.05-9.09%95,381
-----2023-03-170.65-0.05-7.14%22,700
1.80+0.07+4.05%51,7412024-01-191.100.00-10230