UK markets close in 2 hours 4 minutes

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.10+0.01 (+0.20%)
At close: 04:00PM EDT
5.15 +0.05 (+0.98%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220715C000070002022-06-15 10:15AM EDT2022-07-150.070.000.000.00-23050.00%
DBRG220819C000070002022-06-27 2:40PM EDT2022-08-190.100.000.000.00-311225.00%
DBRG220916C000070002022-06-24 1:20PM EDT2022-09-160.150.000.000.00-301,03225.00%
DBRG221216C000070002022-06-23 1:55PM EDT2022-12-160.250.000.000.00-143,60812.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220916P000070002022-06-10 2:57PM EDT2022-09-161.760.000.000.00-12,2340.00%
DBRG221216P000070002022-05-03 9:50AM EDT2022-12-161.101.601.750.00-5550.00%