UK markets closed

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.10+0.22 (+4.51%)
At close: 04:00PM EDT
4.92 -0.18 (-3.53%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220916C000080002022-06-14 11:43AM EDT2022-09-160.080.050.350.00-42,10692.58%
DBRG221216C000080002022-06-22 12:12PM EDT2022-12-160.150.100.250.00-370960.16%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBRG220916P000080002022-05-31 3:03PM EDT2022-09-162.153.003.400.00-1010107.03%
DBRG221216P000080002022-05-19 1:47PM EDT2022-12-162.373.203.600.00--1589.26%