DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719C00008000 | 2024-03-08 10:36AM EDT | 2024-07-19 | 10.47 | 10.30 | 12.70 | 0.00 | - | 5 | 7 | 252.05% |
| DBRG260116C00008000 | 2024-03-14 10:17AM EDT | 2026-01-16 | 11.20 | 10.20 | 12.90 | 0.00 | - | 2 | 14 | 96.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240719P00008000 | 2023-09-18 11:55AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 4 | 953 | 115.23% |
| DBRG241018P00008000 | 2023-07-25 10:45AM EDT | 2024-10-18 | 0.55 | 0.20 | 1.25 | 0.00 | - | 15 | 15 | 109.47% |
| DBRG250117P00008000 | 2024-01-04 4:09PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.90 | 0.00 | - | 5 | 608 | 78.91% |
| DBRG260116P00008000 | 2024-01-17 2:33PM EDT | 2026-01-16 | 0.95 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 57.03% |
© 2024 Yahoo. All rights reserved.