DigitalBridge Group, Inc. (DBRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG220916C00008000 | 2022-06-14 11:43AM EDT | 2022-09-16 | 0.08 | 0.05 | 0.35 | 0.00 | - | 4 | 2,106 | 92.58% |
| DBRG221216C00008000 | 2022-06-22 12:12PM EDT | 2022-12-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 709 | 60.16% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG220916P00008000 | 2022-05-31 3:03PM EDT | 2022-09-16 | 2.15 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 107.03% |
| DBRG221216P00008000 | 2022-05-19 1:47PM EDT | 2022-12-16 | 2.37 | 3.20 | 3.60 | 0.00 | - | - | 15 | 89.26% |
© 2022 Yahoo. All rights reserved.
