Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

DBS Group Holdings Ltd (DBSDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

22.36

+0.25

(+1.13%)

At close: 03:49PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	22.66	22.66	22.36	22.36	22.36	5,200
19 May 2022	22.42	22.62	22.10	22.11	22.11	4,300
18 May 2022	22.14	22.47	21.94	21.94	21.94	6,200
17 May 2022	22.31	22.94	22.23	22.94	22.94	2,300
16 May 2022	22.19	22.85	22.11	22.26	22.26	4,800
13 May 2022	22.41	22.64	22.35	22.64	22.64	13,700
12 May 2022	21.63	22.85	21.63	21.96	21.96	6,000
11 May 2022	22.85	23.28	22.69	23.28	23.28	4,900
11 May 2022	0.259 Dividend
10 May 2022	22.96	24.05	22.88	22.90	22.64	7,700
09 May 2022	23.41	23.86	23.13	23.13	22.87	4,800
06 May 2022	23.58	24.18	23.54	23.54	23.27	5,200
05 May 2022	23.64	24.60	23.12	23.12	22.86	14,300
04 May 2022	25.13	25.13	24.32	24.43	24.15	3,000
03 May 2022	25.00	25.00	24.16	24.42	24.14	4,900
02 May 2022	24.08	24.47	24.00	24.00	23.73	3,700
29 Apr 2022	24.20	24.98	24.20	24.98	24.70	3,400
28 Apr 2022	23.31	24.17	23.26	23.26	23.00	3,900
27 Apr 2022	24.14	24.14	23.50	23.50	23.23	3,400
26 Apr 2022	23.56	23.90	23.42	23.42	23.16	3,400
25 Apr 2022	24.55	24.59	23.75	23.75	23.48	4,300
22 Apr 2022	24.81	24.81	24.09	24.48	24.20	4,100
21 Apr 2022	24.77	24.77	24.35	24.35	24.07	1,200
20 Apr 2022	24.77	24.85	23.97	23.97	23.70	4,400
19 Apr 2022	24.92	24.92	24.01	24.13	23.86	8,700
18 Apr 2022	24.73	24.73	23.99	23.99	23.72	2,100
14 Apr 2022	24.75	24.83	24.46	24.74	24.46	5,900
13 Apr 2022	24.72	24.72	24.56	24.56	24.28	4,500
12 Apr 2022	24.21	24.52	24.21	24.37	24.09	2,400
11 Apr 2022	24.12	25.58	24.12	24.21	23.94	1,700
08 Apr 2022	24.57	26.02	24.57	25.54	25.25	4,400
08 Apr 2022	0.264 Dividend
07 Apr 2022	26.10	26.10	25.75	25.96	25.41	3,000
06 Apr 2022	26.43	26.43	26.43	26.43	25.87	1,100
05 Apr 2022	26.46	26.46	26.02	26.02	25.46	2,200
04 Apr 2022	26.32	26.41	26.32	26.40	25.84	2,500
01 Apr 2022	25.78	27.06	25.78	26.19	25.63	2,400
31 Mar 2022	26.45	26.48	26.18	26.18	25.62	1,200
30 Mar 2022	26.84	26.92	26.44	26.44	25.88	3,600
29 Mar 2022	26.27	27.05	26.19	26.86	26.29	2,200
28 Mar 2022	26.70	26.70	26.42	26.42	25.86	1,600
25 Mar 2022	26.50	26.50	26.09	26.09	25.53	4,900
24 Mar 2022	26.51	26.61	26.11	26.61	26.04	4,300
23 Mar 2022	25.34	25.98	25.34	25.98	25.42	6,300
22 Mar 2022	26.69	26.69	25.70	25.96	25.41	2,900
21 Mar 2022	25.92	26.00	25.46	26.00	25.44	4,200
18 Mar 2022	25.98	26.06	25.62	26.06	25.50	22,100
17 Mar 2022	25.88	25.88	24.77	25.14	24.60	6,500
16 Mar 2022	25.28	25.91	25.28	25.75	25.20	2,800
15 Mar 2022	25.27	25.35	24.81	25.35	24.81	18,300
14 Mar 2022	24.66	24.66	24.03	24.50	23.98	2,100
11 Mar 2022	24.25	24.90	23.85	24.44	23.92	4,100
10 Mar 2022	24.43	24.43	23.54	24.29	23.77	2,200
09 Mar 2022	23.99	23.99	23.68	23.78	23.27	5,200
08 Mar 2022	23.60	23.60	22.74	22.79	22.30	11,500
07 Mar 2022	23.65	23.85	23.25	23.25	22.75	4,800
04 Mar 2022	24.14	24.20	23.24	23.63	23.13	6,000
03 Mar 2022	24.42	24.42	24.09	24.42	23.90	4,000
02 Mar 2022	24.82	24.97	24.82	24.96	24.43	1,400
01 Mar 2022	25.00	25.37	24.75	24.75	24.22	3,500
28 Feb 2022	25.16	25.26	24.35	24.59	24.06	2,900
25 Feb 2022	26.08	26.20	25.75	25.96	25.41	6,200
24 Feb 2022	25.39	26.24	25.30	26.24	25.68	25,600
23 Feb 2022	27.55	27.55	26.79	27.19	26.61	3,500
22 Feb 2022	27.64	27.64	26.68	26.94	26.36	2,900
18 Feb 2022	27.97	27.97	26.68	27.16	26.58	2,300
17 Feb 2022	27.72	27.72	27.15	27.37	26.79	5,600
16 Feb 2022	27.39	27.48	27.39	27.48	26.89	2,400
15 Feb 2022	27.71	27.79	27.08	27.75	27.16	3,200
14 Feb 2022	27.06	28.16	26.98	28.15	27.55	2,200
11 Feb 2022	28.27	28.27	27.31	27.31	26.73	2,300
10 Feb 2022	27.03	27.71	27.03	27.40	26.81	2,200
09 Feb 2022	28.11	28.11	27.28	27.84	27.25	2,400
08 Feb 2022	26.64	27.82	26.64	27.82	27.23	5,500
07 Feb 2022	27.95	27.95	26.37	27.95	27.35	4,200
04 Feb 2022	27.23	27.23	26.19	26.19	25.63	4,200
03 Feb 2022	27.27	27.27	25.79	27.17	26.59	2,000
02 Feb 2022	26.83	26.91	25.52	26.91	26.34	8,500
01 Feb 2022	27.37	27.45	25.49	27.45	26.86	5,100
31 Jan 2022	25.96	26.43	25.70	26.43	25.87	3,800
28 Jan 2022	26.49	26.49	25.32	25.83	25.28	4,200
27 Jan 2022	26.87	26.87	25.35	26.06	25.50	126,700
26 Jan 2022	26.79	26.79	25.99	26.27	25.71	7,800
25 Jan 2022	26.70	26.78	25.66	26.18	25.62	6,100
24 Jan 2022	27.20	27.20	25.75	26.09	25.53	7,200
21 Jan 2022	26.45	26.65	26.19	26.51	25.94	2,300
20 Jan 2022	27.03	27.11	26.77	27.10	26.52	4,900
19 Jan 2022	27.47	27.47	26.05	27.00	26.42	10,600
18 Jan 2022	26.87	26.87	26.08	26.66	26.09	8,800
14 Jan 2022	27.40	27.40	26.46	26.46	25.89	2,500
13 Jan 2022	27.13	27.13	26.64	26.72	26.15	2,500
12 Jan 2022	27.05	27.05	25.82	26.63	26.06	1,300
11 Jan 2022	25.82	26.44	25.82	26.44	25.88	2,900
10 Jan 2022	25.83	25.83	25.41	25.41	24.87	1,700
07 Jan 2022	25.25	25.27	24.81	25.23	24.69	2,300
06 Jan 2022	25.02	25.15	24.82	25.15	24.61	3,100
05 Jan 2022	25.03	25.10	24.03	25.10	24.56	2,800
04 Jan 2022	25.17	25.17	24.43	25.10	24.56	2,200
03 Jan 2022	24.46	24.54	23.99	24.54	24.02	2,700
31 Dec 2021	24.46	24.46	24.45	24.45	23.93	1,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2496+0.0021(+0.17%)

BTC-GBP23,452.32-807.85(-3.33%)

Eight new homes for first-time buyers

DBS Group Holdings Ltd (DBSDF)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2496
+0.0021(+0.17%)

BTC-GBP
23,452.32
-807.85(-3.33%)