UK markets closed

DBS Group Holdings Ltd (DBSDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.36+0.25 (+1.13%)
At close: 03:49PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202222.6622.6622.3622.3622.365,200
19 May 202222.4222.6222.1022.1122.114,300
18 May 202222.1422.4721.9421.9421.946,200
17 May 202222.3122.9422.2322.9422.942,300
16 May 202222.1922.8522.1122.2622.264,800
13 May 202222.4122.6422.3522.6422.6413,700
12 May 202221.6322.8521.6321.9621.966,000
11 May 202222.8523.2822.6923.2823.284,900
11 May 20220.259 Dividend
10 May 202222.9624.0522.8822.9022.647,700
09 May 202223.4123.8623.1323.1322.874,800
06 May 202223.5824.1823.5423.5423.275,200
05 May 202223.6424.6023.1223.1222.8614,300
04 May 202225.1325.1324.3224.4324.153,000
03 May 202225.0025.0024.1624.4224.144,900
02 May 202224.0824.4724.0024.0023.733,700
29 Apr 202224.2024.9824.2024.9824.703,400
28 Apr 202223.3124.1723.2623.2623.003,900
27 Apr 202224.1424.1423.5023.5023.233,400
26 Apr 202223.5623.9023.4223.4223.163,400
25 Apr 202224.5524.5923.7523.7523.484,300
22 Apr 202224.8124.8124.0924.4824.204,100
21 Apr 202224.7724.7724.3524.3524.071,200
20 Apr 202224.7724.8523.9723.9723.704,400
19 Apr 202224.9224.9224.0124.1323.868,700
18 Apr 202224.7324.7323.9923.9923.722,100
14 Apr 202224.7524.8324.4624.7424.465,900
13 Apr 202224.7224.7224.5624.5624.284,500
12 Apr 202224.2124.5224.2124.3724.092,400
11 Apr 202224.1225.5824.1224.2123.941,700
08 Apr 202224.5726.0224.5725.5425.254,400
08 Apr 20220.264 Dividend
07 Apr 202226.1026.1025.7525.9625.413,000
06 Apr 202226.4326.4326.4326.4325.871,100
05 Apr 202226.4626.4626.0226.0225.462,200
04 Apr 202226.3226.4126.3226.4025.842,500
01 Apr 202225.7827.0625.7826.1925.632,400
31 Mar 202226.4526.4826.1826.1825.621,200
30 Mar 202226.8426.9226.4426.4425.883,600
29 Mar 202226.2727.0526.1926.8626.292,200
28 Mar 202226.7026.7026.4226.4225.861,600
25 Mar 202226.5026.5026.0926.0925.534,900
24 Mar 202226.5126.6126.1126.6126.044,300
23 Mar 202225.3425.9825.3425.9825.426,300
22 Mar 202226.6926.6925.7025.9625.412,900
21 Mar 202225.9226.0025.4626.0025.444,200
18 Mar 202225.9826.0625.6226.0625.5022,100
17 Mar 202225.8825.8824.7725.1424.606,500
16 Mar 202225.2825.9125.2825.7525.202,800
15 Mar 202225.2725.3524.8125.3524.8118,300
14 Mar 202224.6624.6624.0324.5023.982,100
11 Mar 202224.2524.9023.8524.4423.924,100
10 Mar 202224.4324.4323.5424.2923.772,200
09 Mar 202223.9923.9923.6823.7823.275,200
08 Mar 202223.6023.6022.7422.7922.3011,500
07 Mar 202223.6523.8523.2523.2522.754,800
04 Mar 202224.1424.2023.2423.6323.136,000
03 Mar 202224.4224.4224.0924.4223.904,000
02 Mar 202224.8224.9724.8224.9624.431,400
01 Mar 202225.0025.3724.7524.7524.223,500
28 Feb 202225.1625.2624.3524.5924.062,900
25 Feb 202226.0826.2025.7525.9625.416,200
24 Feb 202225.3926.2425.3026.2425.6825,600
23 Feb 202227.5527.5526.7927.1926.613,500
22 Feb 202227.6427.6426.6826.9426.362,900
18 Feb 202227.9727.9726.6827.1626.582,300
17 Feb 202227.7227.7227.1527.3726.795,600
16 Feb 202227.3927.4827.3927.4826.892,400
15 Feb 202227.7127.7927.0827.7527.163,200
14 Feb 202227.0628.1626.9828.1527.552,200
11 Feb 202228.2728.2727.3127.3126.732,300
10 Feb 202227.0327.7127.0327.4026.812,200
09 Feb 202228.1128.1127.2827.8427.252,400
08 Feb 202226.6427.8226.6427.8227.235,500
07 Feb 202227.9527.9526.3727.9527.354,200
04 Feb 202227.2327.2326.1926.1925.634,200
03 Feb 202227.2727.2725.7927.1726.592,000
02 Feb 202226.8326.9125.5226.9126.348,500
01 Feb 202227.3727.4525.4927.4526.865,100
31 Jan 202225.9626.4325.7026.4325.873,800
28 Jan 202226.4926.4925.3225.8325.284,200
27 Jan 202226.8726.8725.3526.0625.50126,700
26 Jan 202226.7926.7925.9926.2725.717,800
25 Jan 202226.7026.7825.6626.1825.626,100
24 Jan 202227.2027.2025.7526.0925.537,200
21 Jan 202226.4526.6526.1926.5125.942,300
20 Jan 202227.0327.1126.7727.1026.524,900
19 Jan 202227.4727.4726.0527.0026.4210,600
18 Jan 202226.8726.8726.0826.6626.098,800
14 Jan 202227.4027.4026.4626.4625.892,500
13 Jan 202227.1327.1326.6426.7226.152,500
12 Jan 202227.0527.0525.8226.6326.061,300
11 Jan 202225.8226.4425.8226.4425.882,900
10 Jan 202225.8325.8325.4125.4124.871,700
07 Jan 202225.2525.2724.8125.2324.692,300
06 Jan 202225.0225.1524.8225.1524.613,100
05 Jan 202225.0325.1024.0325.1024.562,800
04 Jan 202225.1725.1724.4325.1024.562,200
03 Jan 202224.4624.5423.9924.5424.022,700
31 Dec 202124.4624.4624.4524.4523.931,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...