UK markets closed

DBS Group Holdings Ltd (DBSDF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
26.480.00 (0.00%)
At close: 04:00PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202427.8427.9626.3226.4826.482,800
25 Jul 202426.1126.3126.1126.3126.311,400
24 Jul 202427.8427.8426.1626.2026.202,400
23 Jul 202426.4127.8426.2526.4126.413,900
22 Jul 202428.0428.0425.6025.7625.761,700
19 Jul 202425.5628.9425.5625.5625.561,100
18 Jul 202429.1929.1925.8125.8125.812,500
17 Jul 202428.2928.2928.0028.1628.161,200
16 Jul 202427.2628.1127.2627.4227.421,200
15 Jul 202429.0129.0127.9628.2128.2181,100
12 Jul 202429.3429.3427.7927.7927.794,000
11 Jul 202427.2627.2627.2627.2627.261,100
10 Jul 202428.1029.0028.1028.2528.254,000
09 Jul 202429.0529.0527.3527.3527.351,400
08 Jul 202428.9028.9027.0927.2027.202,100
05 Jul 202428.5028.5027.3927.3927.39700
03 Jul 202428.5328.5327.4627.4627.461,700
02 Jul 202426.0027.6026.0027.6027.607,300
01 Jul 202426.8426.8426.2826.2826.284,400
28 Jun 202427.0027.0026.5026.5826.582,300
27 Jun 202427.0027.0026.6326.8426.844,100
26 Jun 202426.8426.8426.1626.1626.161,500
25 Jun 202426.6326.6325.8325.8425.843,500
24 Jun 202425.9526.6025.9525.9625.961,400
21 Jun 202426.6026.6026.1726.4726.471,100
20 Jun 202426.8426.8425.7326.5026.502,300
18 Jun 202426.2226.4126.1626.4126.413,200
17 Jun 202426.4726.5925.9325.9325.931,900
14 Jun 202426.0726.7925.5426.6326.635,500
13 Jun 202425.9626.8425.9626.8426.841,200
12 Jun 202426.8426.8425.8926.7026.705,100
11 Jun 202426.4026.5825.8125.8125.811,600
10 Jun 202425.7126.8425.7126.6626.662,100
07 Jun 202425.5926.8425.5926.4026.402,900
06 Jun 202426.8126.8125.9725.9725.972,200
05 Jun 202426.7926.7925.4926.7926.794,600
04 Jun 202426.8426.8425.9026.8426.842,900
03 Jun 202426.8426.8425.9526.7526.754,900
31 May 202426.8426.8426.1726.1726.171,600
30 May 202425.6826.4325.5326.4326.431,200
29 May 202426.8426.8426.4526.4526.451,900
28 May 202427.3027.3025.6726.9026.9014,000
24 May 202425.9927.0025.9826.8426.8410,400
23 May 202427.2827.2825.9625.9625.961,000
22 May 202427.0827.0825.7726.6526.652,100
21 May 202426.8126.9726.2826.2826.289,500
20 May 202427.0427.0426.3726.8926.892,100
17 May 202427.6727.6726.5726.5726.573,300
16 May 202426.7126.8726.3726.7426.744,600
15 May 202426.6326.7726.3726.3726.371,800
14 May 202426.9127.0725.6026.8026.802,300
13 May 202426.7226.8825.5725.5725.572,100
10 May 202426.5826.6125.7126.6126.614,500
09 May 202426.3826.4025.8926.4026.401,600
09 May 20240.399 Dividend
08 May 202426.6526.6526.0126.1725.771,800
07 May 202426.8926.8926.2326.2325.83700
06 May 202427.1427.2025.8226.8226.417,600
03 May 202425.7626.7425.7626.7026.294,600
02 May 202426.3326.6225.8025.8025.415,000
01 May 202424.4826.2824.4825.8425.452,100
30 Apr 202425.9225.9225.8825.8825.49700
29 Apr 202425.6325.6325.4825.4825.092,400
26 Apr 202425.7225.8824.8325.6825.292,400
25 Apr 202425.5525.5525.5325.5325.141,100
24 Apr 202425.5625.5624.8225.1924.811,200
23 Apr 202425.1525.7324.9825.2524.874,600
22 Apr 202425.2525.4724.7924.7924.412,200
19 Apr 202427.0827.0826.2927.0526.641,800
18 Apr 202426.0227.1126.0227.0826.672,300
17 Apr 202425.7326.7325.7326.1325.732,300
16 Apr 202426.9626.9625.6025.6025.212,200
15 Apr 202426.2126.3625.9825.9825.583,800
12 Apr 202427.1527.1526.0926.0925.6910,500
11 Apr 202426.2726.8126.2726.3025.909,100
10 Apr 202426.0126.6526.0126.6226.211,200
09 Apr 202426.3126.9526.1526.1525.753,800
08 Apr 202426.8326.8325.9325.9425.541,900
05 Apr 202426.2826.7926.0026.0025.603,100
05 Apr 20240.4 Dividend
04 Apr 202427.3127.3126.6526.6525.851,100
03 Apr 202427.3727.5326.1626.2925.504,100
02 Apr 202427.3727.3726.0527.1126.3018,800
01 Apr 202426.1627.1626.1627.0126.205,200
28 Mar 202425.8127.3725.8127.0126.203,100
27 Mar 202427.3727.5326.8427.0226.216,400
26 Mar 202427.1627.1627.0127.0126.201,000
25 Mar 202426.8426.8625.9126.7025.902,600
22 Mar 202426.8927.0526.2526.2525.462,100
21 Mar 202426.0926.0926.0926.0925.311,300
20 Mar 202425.7525.9125.6925.9125.131,600
19 Mar 202425.5926.3825.5926.3425.5510,700
18 Mar 202426.5326.5325.4725.5624.792,100
15 Mar 202427.0727.2324.5927.0926.282,700
14 Mar 202426.2426.2425.6026.0925.311,200
13 Mar 202425.3525.7625.2725.2724.511,300
12 Mar 202425.4325.4424.7024.7023.963,100
11 Mar 202425.6725.6824.9524.9524.202,500
08 Mar 202424.3526.0724.3525.0524.305,500
07 Mar 202425.8525.8524.8724.9124.161,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...