UK markets closed

DBS Group Holdings Ltd (DBSDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.78+0.22 (+0.90%)
At close: 03:49PM EST
Time period:
25 Feb 2023 - 25 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202425.4925.4924.7824.7824.783,600
22 Feb 202425.9525.9624.5624.5624.564,300
21 Feb 202425.8425.8424.5925.0025.003,700
20 Feb 202425.3825.9924.6025.7325.733,200
16 Feb 202424.4525.7424.4525.5925.594,000
15 Feb 202425.1825.1824.3425.1525.1522,200
14 Feb 202423.4124.5723.4123.6023.6011,100
13 Feb 202424.3324.4923.6224.3024.307,000
12 Feb 202424.8424.8424.0024.4824.483,600
09 Feb 202423.5624.8223.5624.8224.823,600
08 Feb 202424.4924.4924.0124.0124.011,900
07 Feb 202423.5124.8023.5023.8823.881,800
06 Feb 202422.9124.1622.9123.2823.283,500
05 Feb 202423.1124.2523.1124.0324.036,000
02 Feb 202424.8124.8123.8423.9223.921,600
01 Feb 202423.1324.3923.1323.9823.984,400
31 Jan 202423.4424.2323.4423.7723.772,800
30 Jan 202423.6624.1223.6623.8023.802,100
29 Jan 202423.1324.3923.1323.8523.852,800
26 Jan 202424.3524.3523.5624.1124.112,500
25 Jan 202423.1924.4523.1924.2024.201,800
24 Jan 202424.6324.6323.5623.8623.863,500
23 Jan 202423.3424.1023.3424.0924.093,700
22 Jan 202424.4124.4123.4023.5623.569,900
19 Jan 202423.4124.5223.4124.2824.284,600
18 Jan 202424.5724.5723.4623.5623.569,100
17 Jan 202423.6424.0623.2723.8023.803,200
16 Jan 202424.4424.6523.6824.5024.5013,500
12 Jan 202425.1825.3423.8924.0924.094,700
11 Jan 202425.2325.2324.1224.3024.306,900
10 Jan 202424.8124.8124.1624.1624.162,200
09 Jan 202424.4124.8524.4124.5524.551,700
08 Jan 202424.7025.5224.3324.9024.9012,400
05 Jan 202425.3725.4024.3724.4124.416,100
04 Jan 202425.2025.3524.3724.3724.372,200
03 Jan 202424.7725.0524.4924.4924.498,700
02 Jan 202425.2525.6024.4425.0925.0910,600
29 Dec 202325.9725.9725.4125.4125.412,100
28 Dec 202324.9325.2224.9325.2025.201,700
27 Dec 202324.4724.8024.3324.3424.342,900
26 Dec 202325.1125.1123.7224.9524.954,400
22 Dec 202324.1924.8423.5523.5623.568,700
21 Dec 202323.4824.2623.4823.4823.481,700
20 Dec 202323.4523.8523.2923.7023.703,700
19 Dec 202323.8024.2323.4024.2224.223,700
18 Dec 202324.2124.2523.2023.3523.355,500
15 Dec 202323.1623.3323.0423.1023.108,700
14 Dec 202323.4424.0323.2823.6523.6513,100
13 Dec 202323.4423.9823.4023.4623.464,800
12 Dec 202323.4723.9022.9023.8023.8017,900
11 Dec 202323.2523.6023.0923.0923.094,300
08 Dec 202322.9524.1722.9523.2023.206,100
07 Dec 202322.8223.8122.8223.6523.655,500
06 Dec 202323.1023.6423.1023.5023.508,400
05 Dec 202323.8023.8023.2523.3023.307,800
04 Dec 202323.0824.2523.0823.6923.695,200
01 Dec 202323.5824.0423.5824.0424.043,400
30 Nov 202324.5224.5223.2423.8723.873,500
29 Nov 202323.1024.0523.1023.5323.534,300
28 Nov 202323.4423.9823.4423.7723.773,000
27 Nov 202323.3424.1123.3423.9923.992,900
24 Nov 202323.1524.3023.1524.3024.301,600
22 Nov 202323.6624.1323.6524.0924.092,800
21 Nov 202323.6624.0423.5023.6023.608,200
20 Nov 202324.8324.8323.8224.6324.639,600
17 Nov 202323.9024.7123.8824.6224.624,600
16 Nov 202323.8424.6423.8023.9623.964,200
15 Nov 202324.2724.4323.6124.0724.075,600
14 Nov 202324.7324.7323.5523.8523.852,800
14 Nov 20230.353 Dividend
13 Nov 202325.0225.0223.8424.1323.781,800
10 Nov 202323.7525.0423.7524.1523.803,100
09 Nov 202325.2325.2324.0524.0523.701,800
08 Nov 202324.7324.7324.0224.7324.376,800
07 Nov 202325.3525.3524.3824.9524.5910,400
06 Nov 202325.6525.8124.3724.5624.204,500
03 Nov 202325.2125.2624.2125.2624.892,600
02 Nov 202323.4924.5823.4923.5023.164,400
01 Nov 202323.5424.6923.3823.5023.162,600
31 Oct 202323.6124.3823.5724.3724.011,700
30 Oct 202324.7424.7423.5523.9923.642,900
27 Oct 202323.5924.7723.5923.5923.242,000
26 Oct 202324.5624.5623.8823.8823.532,700
25 Oct 202324.5824.5823.7124.1923.844,200
24 Oct 202323.8524.6323.8524.6224.262,700
23 Oct 202323.6624.4623.6624.3023.943,200
20 Oct 202323.4824.6423.4823.7323.384,500
19 Oct 202324.3124.3123.8824.0023.654,900
18 Oct 202324.4524.4523.8924.2423.892,500
17 Oct 202324.4424.4424.2324.2923.937,100
16 Oct 202324.5824.6024.1724.1723.826,600
13 Oct 202325.0825.0824.2024.2023.851,200
12 Oct 202325.0325.0324.3124.9724.607,000
11 Oct 202325.3725.3724.3424.3523.992,200
10 Oct 202324.2625.2824.2624.5124.152,100
09 Oct 202324.1525.0024.1524.9624.593,100
06 Oct 202323.8524.9423.8524.6124.253,700
05 Oct 202324.0224.5623.8624.0523.703,100
04 Oct 202323.8224.3723.8224.0723.722,200
03 Oct 202324.1124.5824.1124.1423.795,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...