UK Markets open in 5 hrs 21 mins

DBS Group Holdings Ltd (DBSDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
90.18-0.21 (-0.23%)
At close: 03:52PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 202289.3889.3888.7889.1589.1550,100
23 May 202288.7489.7588.7489.3889.3867,400
20 May 202290.5990.7289.5890.1990.1939,900
19 May 202287.6990.7487.6990.3990.3953,700
18 May 202288.1890.0488.1888.5588.5542,800
17 May 202290.0190.8090.0090.6890.6857,300
16 May 202291.4391.4390.1090.6890.6847,500
13 May 202288.1092.4088.1090.8690.8652,700
12 May 202286.7890.5286.7889.6689.6668,900
11 May 202289.9591.9889.9590.6090.6042,100
10 May 202293.5393.5691.5291.8591.8563,400
09 May 202294.4594.6793.2393.3093.3048,900
06 May 202293.9595.5993.9595.1595.1554,500
05 May 202297.2797.2795.5296.2496.2442,200
04 May 202298.50100.3297.80100.28100.2847,000
03 May 202297.9998.0097.5197.9597.9558,800
02 May 202297.1097.9396.6297.7597.7557,500
29 Apr 202296.4899.4296.4897.9697.9643,100
28 Apr 202296.0096.0091.9595.1595.1539,400
27 Apr 202298.5098.5094.2694.5394.5343,100
26 Apr 202293.3096.2593.3094.9394.9349,900
25 Apr 202293.9597.8693.9597.7097.7034,600
22 Apr 202295.2498.1495.2496.7596.7523,800
21 Apr 202297.2598.0696.2996.5496.5443,000
20 Apr 202296.7797.6496.7797.0697.0636,700
19 Apr 202295.9997.2195.9596.9496.9446,600
18 Apr 202296.0597.0996.0596.8696.8633,500
14 Apr 202299.0299.0297.7097.7797.7759,400
13 Apr 202298.3199.4098.0098.9698.96118,500
12 Apr 202296.0099.3596.0097.1597.15108,700
11 Apr 202297.90100.5897.9099.4099.40132,700
08 Apr 2022100.14101.08100.14100.58100.5852,800
07 Apr 2022102.96103.44102.50102.89102.8954,700
06 Apr 2022105.55105.55104.10104.96104.9677,400
05 Apr 2022105.64105.64104.09104.37104.3764,300
04 Apr 2022104.74105.74104.74105.69105.6930,300
01 Apr 2022105.15105.15104.30104.58104.5833,900
31 Mar 2022105.54105.79104.26104.26104.2640,700
30 Mar 2022106.34106.81105.93105.95105.9571,300
29 Mar 2022103.74109.75103.74107.61107.6131,400
28 Mar 2022106.51106.80105.86106.80106.8044,000
25 Mar 2022102.96106.57102.96104.76104.7627,100
24 Mar 2022105.20105.21104.11104.80104.8046,200
23 Mar 2022103.00104.00103.00103.51103.5133,400
22 Mar 2022103.70104.10103.69104.07104.0731,200
21 Mar 2022103.74103.74102.45102.96102.9665,500
18 Mar 2022103.30103.57102.39103.42103.42137,300
17 Mar 2022101.79102.80101.79102.80102.8057,100
16 Mar 2022103.95103.9599.65103.61103.6170,400
15 Mar 202299.60100.6999.43100.69100.6956,000
14 Mar 202297.0597.6596.2596.5096.5040,200
11 Mar 202297.9998.0296.2196.2496.24124,200
10 Mar 202298.8898.8895.9096.5996.59105,200
09 Mar 202292.6096.4092.6096.2696.2657,700
08 Mar 202288.8192.2988.8191.4591.4599,200
07 Mar 202294.2494.3093.3593.3593.3542,600
04 Mar 202295.3295.3294.4694.8794.8753,800
03 Mar 202298.2798.2796.2196.6096.6056,700
02 Mar 202298.5198.5597.9198.4698.4667,400
01 Mar 202299.91100.5198.6698.7098.7048,600
28 Feb 202299.95100.9599.95100.72100.7272,500
25 Feb 2022100.09104.97100.09104.91104.9140,000
24 Feb 202298.89103.9998.89103.41103.4149,800
23 Feb 2022106.97108.56106.97107.74107.7421,200
22 Feb 2022108.14108.59107.45107.93107.9328,000
18 Feb 2022108.19108.38107.29107.96107.9641,100
17 Feb 2022108.76108.90108.23108.37108.3742,700
16 Feb 2022109.41110.18109.34110.16110.1622,800
15 Feb 2022111.25111.25108.72109.70109.7028,900
14 Feb 2022106.99110.26106.99109.92109.9229,500
11 Feb 2022109.81111.25109.54109.80109.8035,000
10 Feb 2022108.74110.26108.50109.10109.1055,900
09 Feb 2022106.76110.90106.76110.86110.8625,100
08 Feb 2022108.31109.47108.31109.47109.4724,200
07 Feb 2022111.25111.25107.15108.55108.5537,400
04 Feb 2022106.20107.56106.20107.25107.2530,300
03 Feb 2022109.41109.41106.00106.03106.0333,000
02 Feb 2022107.55108.15106.06106.43106.4326,900
01 Feb 2022108.00108.00105.47106.56106.5660,300
31 Jan 2022105.85105.85102.49105.36105.3626,700
28 Jan 2022102.48103.42102.05103.42103.4248,000
27 Jan 2022105.30105.76104.03104.58104.5843,100
26 Jan 2022104.49105.64104.01104.74104.7440,800
25 Jan 2022105.40105.69104.22105.32105.3239,500
24 Jan 2022104.90105.70102.78105.70105.7079,100
21 Jan 2022105.58105.71104.29104.99104.9930,900
20 Jan 2022107.30107.90106.64106.64106.6425,700
19 Jan 2022108.00108.00105.86106.54106.5425,400
18 Jan 2022109.26109.26105.85106.19106.1957,500
14 Jan 2022108.47108.47105.89106.00106.0023,000
13 Jan 2022105.75105.91104.88104.88104.8825,100
12 Jan 2022103.75106.22103.75106.05106.0526,900
11 Jan 2022105.64105.97103.94105.53105.5327,800
10 Jan 2022102.76103.22102.55103.05103.0535,300
07 Jan 2022101.31101.89101.27101.80101.8029,400
06 Jan 202299.63100.4699.3899.8599.8530,400
05 Jan 202298.3098.4097.2597.2597.2533,100
04 Jan 202299.1199.4998.8599.0499.0434,700
03 Jan 202298.1498.1496.5197.3197.3120,800
31 Dec 202199.5099.5097.0297.3697.3618,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...