The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

DBV Technologies S.A. (DBVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.7142

+0.0087

(+1.23%)

As of 09:30AM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.7142	0.7142	0.7142	0.7142	0.7142	950
23 Apr 2024	0.6900	0.7150	0.6600	0.6800	0.6800	117,000
22 Apr 2024	0.6560	0.7220	0.6510	0.6610	0.6610	43,400
19 Apr 2024	0.7020	0.7100	0.6600	0.6820	0.6820	39,300
18 Apr 2024	0.7240	0.7240	0.6600	0.6610	0.6610	19,200
17 Apr 2024	0.7010	0.7260	0.6740	0.6800	0.6800	32,200
16 Apr 2024	0.6900	0.7150	0.6900	0.7010	0.7010	22,200
15 Apr 2024	0.7000	0.7000	0.6900	0.6950	0.6950	26,100
12 Apr 2024	0.6850	0.7200	0.6720	0.6940	0.6940	24,300
11 Apr 2024	0.7200	0.7780	0.7000	0.7000	0.7000	22,900
10 Apr 2024	0.7330	0.7480	0.7100	0.7200	0.7200	3,300
09 Apr 2024	0.8020	0.8020	0.7000	0.7340	0.7340	64,700
08 Apr 2024	0.7600	0.8320	0.7340	0.7700	0.7700	75,100
05 Apr 2024	0.6660	0.7890	0.6660	0.7700	0.7700	79,700
04 Apr 2024	0.7500	0.8000	0.6550	0.7000	0.7000	175,300
03 Apr 2024	0.7730	0.7990	0.7450	0.7500	0.7500	45,800
02 Apr 2024	0.7760	0.7920	0.7600	0.7650	0.7650	43,400
01 Apr 2024	0.7570	0.8220	0.7310	0.7800	0.7800	45,500
28 Mar 2024	0.7320	0.7600	0.7200	0.7490	0.7490	14,600
27 Mar 2024	0.8060	0.8210	0.7300	0.7670	0.7670	124,900
26 Mar 2024	0.8160	0.8160	0.7590	0.7760	0.7760	13,100
25 Mar 2024	0.7760	0.7900	0.7460	0.7850	0.7850	15,600
22 Mar 2024	0.7620	0.7960	0.7600	0.7960	0.7960	42,600
21 Mar 2024	0.7840	0.8000	0.7700	0.8000	0.8000	27,300
20 Mar 2024	0.7800	0.8100	0.7550	0.8100	0.8100	13,200
19 Mar 2024	0.7900	0.8050	0.7510	0.7960	0.7960	25,300
18 Mar 2024	0.8210	0.8210	0.7470	0.7700	0.7700	93,400
15 Mar 2024	0.7900	0.8190	0.7800	0.7900	0.7900	72,900
14 Mar 2024	0.8310	0.8460	0.7900	0.8130	0.8130	59,800
13 Mar 2024	0.8500	0.8700	0.8300	0.8310	0.8310	38,200
12 Mar 2024	0.8860	0.8860	0.8400	0.8610	0.8610	36,700
11 Mar 2024	0.8300	0.9090	0.8200	0.8500	0.8500	61,500
08 Mar 2024	0.8200	0.8690	0.8000	0.8580	0.8580	136,500
07 Mar 2024	0.8400	0.8600	0.8250	0.8260	0.8260	56,700
06 Mar 2024	0.8450	0.8570	0.7990	0.8520	0.8520	80,500
05 Mar 2024	0.8250	0.8600	0.7950	0.8450	0.8450	83,700
04 Mar 2024	0.8300	0.8570	0.7950	0.8520	0.8520	197,400
01 Mar 2024	0.8000	0.8300	0.7850	0.8300	0.8300	44,100
29 Feb 2024	0.8040	0.8200	0.7910	0.8200	0.8200	87,600
28 Feb 2024	0.8040	0.8500	0.7900	0.8040	0.8040	57,500
27 Feb 2024	0.8200	0.8400	0.8080	0.8270	0.8270	91,300
26 Feb 2024	0.8100	0.8390	0.8100	0.8390	0.8390	45,500
23 Feb 2024	0.8200	0.8400	0.8040	0.8390	0.8390	32,300
22 Feb 2024	0.8100	0.8400	0.8050	0.8150	0.8150	120,000
21 Feb 2024	0.7700	0.8260	0.7700	0.8100	0.8100	82,800
20 Feb 2024	0.8000	0.8070	0.7650	0.7860	0.7860	125,200
16 Feb 2024	0.9300	0.9300	0.8470	0.8500	0.8500	67,000
15 Feb 2024	0.8500	0.9400	0.8500	0.8550	0.8550	23,800
14 Feb 2024	0.8760	0.9200	0.8400	0.8500	0.8500	42,500
13 Feb 2024	0.8400	0.8500	0.8250	0.8490	0.8490	48,800
12 Feb 2024	0.8620	0.8840	0.8600	0.8600	0.8600	22,800
09 Feb 2024	0.8620	0.8620	0.8330	0.8510	0.8510	39,400
08 Feb 2024	0.8900	0.9200	0.8500	0.8690	0.8690	41,900
07 Feb 2024	0.9000	0.9000	0.8700	0.8880	0.8880	32,300
06 Feb 2024	0.9110	0.9110	0.8860	0.8930	0.8930	46,400
05 Feb 2024	0.9200	0.9200	0.8720	0.8910	0.8910	34,300
02 Feb 2024	0.8790	0.9440	0.8790	0.9000	0.9000	15,300
01 Feb 2024	0.9100	0.9300	0.8800	0.8900	0.8900	72,500
31 Jan 2024	0.9080	0.9490	0.8800	0.9170	0.9170	24,200
30 Jan 2024	0.9100	0.9300	0.8120	0.8700	0.8700	52,100
29 Jan 2024	0.9360	0.9360	0.9000	0.9130	0.9130	22,500
26 Jan 2024	0.9200	0.9400	0.8700	0.8950	0.8950	70,800
25 Jan 2024	0.8800	0.9390	0.8800	0.9070	0.9070	13,900
24 Jan 2024	0.9230	0.9230	0.8700	0.8700	0.8700	13,400
23 Jan 2024	0.8800	0.9000	0.8600	0.8800	0.8800	37,400
22 Jan 2024	0.8600	0.8820	0.8600	0.8700	0.8700	15,000
19 Jan 2024	0.8510	0.8540	0.8300	0.8300	0.8300	21,900
18 Jan 2024	0.8610	0.8880	0.8310	0.8310	0.8310	33,000
17 Jan 2024	0.8860	0.8860	0.8500	0.8600	0.8600	13,900
16 Jan 2024	0.8900	0.9000	0.8710	0.8710	0.8710	5,000
12 Jan 2024	0.8700	0.9400	0.8700	0.9000	0.9000	32,400
11 Jan 2024	0.8900	0.9430	0.8610	0.8720	0.8720	19,100
10 Jan 2024	0.9050	0.9300	0.8900	0.9100	0.9100	11,600
09 Jan 2024	0.9280	0.9500	0.9050	0.9300	0.9300	22,000
08 Jan 2024	0.9730	0.9730	0.8800	0.9000	0.9000	97,700
05 Jan 2024	0.9310	0.9410	0.8000	0.8660	0.8660	86,600
04 Jan 2024	0.9400	0.9400	0.8940	0.9070	0.9070	39,800
03 Jan 2024	0.9330	0.9330	0.8620	0.8800	0.8800	45,700
02 Jan 2024	0.9500	0.9900	0.9300	0.9470	0.9470	45,400
29 Dec 2023	0.9800	1.0100	0.9470	0.9530	0.9530	133,600
28 Dec 2023	1.0400	1.0400	0.9700	0.9900	0.9900	446,400
27 Dec 2023	1.0500	1.0700	0.9890	1.0400	1.0400	382,500
26 Dec 2023	0.9300	0.9700	0.9200	0.9490	0.9490	146,800
22 Dec 2023	0.9300	0.9470	0.8900	0.9210	0.9210	180,300
21 Dec 2023	0.9500	0.9700	0.8570	0.9200	0.9200	170,400
20 Dec 2023	0.9850	1.0000	0.9400	0.9600	0.9600	442,600
19 Dec 2023	0.8800	0.9250	0.8800	0.9040	0.9040	291,700
18 Dec 2023	0.8620	0.9000	0.8480	0.8750	0.8750	582,600
15 Dec 2023	0.8820	0.9000	0.8120	0.8270	0.8270	1,137,200
14 Dec 2023	0.8300	0.8550	0.8100	0.8500	0.8500	329,200
13 Dec 2023	0.7550	0.8100	0.7500	0.8000	0.8000	250,600
12 Dec 2023	0.8100	0.8300	0.7600	0.7700	0.7700	1,081,600
11 Dec 2023	0.7900	0.8120	0.7660	0.7850	0.7850	622,400
08 Dec 2023	0.8100	0.8200	0.7900	0.8120	0.8120	296,600
07 Dec 2023	0.8000	0.8000	0.7610	0.7900	0.7900	219,500
06 Dec 2023	0.7800	0.7810	0.7530	0.7730	0.7730	612,900
05 Dec 2023	0.7300	0.7620	0.7300	0.7440	0.7440	753,100
04 Dec 2023	0.7400	0.7700	0.6670	0.7000	0.7000	4,719,800
01 Dec 2023	0.7300	0.7570	0.6840	0.7430	0.7430	1,319,700
30 Nov 2023	0.7400	0.7500	0.7100	0.7400	0.7400	654,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,066.90+22.09(+0.27%)

FTSE 25019,759.51-40.21(-0.20%)

AIM754.97+0.10(+0.01%)

GBP/EUR1.1643+0.0015(+0.13%)

GBP/USD1.2448-0.0004(-0.04%)

Bitcoin GBP53,143.25-197.97(-0.37%)

The five essential pieces of financial paperwork you must never lose

DBV Technologies S.A. (DBVT)

FTSE 100
8,066.90
+22.09(+0.27%)

FTSE 250
19,759.51
-40.21(-0.20%)

AIM
754.97
+0.10(+0.01%)

GBP/EUR
1.1643
+0.0015(+0.13%)

GBP/USD
1.2448
-0.0004(-0.04%)

Bitcoin GBP
53,143.25
-197.97(-0.37%)