DBVT - DBV Technologies S.A.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT191220C000075002019-12-04 12:30PM EST7.500.650.300.850.00-2014867.58%
DBVT191220C000100002019-12-04 12:38PM EST10.000.100.000.750.00-27178.52%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT191220P000025002019-11-18 12:11AM EST2.500.07-0.900.00--140924.22%
DBVT191220P000050002019-12-05 3:28PM EST5.000.020.000.050.00-166140.63%
DBVT191220P000075002019-12-04 1:53PM EST7.500.150.000.500.00-55572.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more