UK economy hangs in balance amid EU vaccine row

The EU said companies will have to provide more information when they export vaccines, which could hit UK supplies

DBV Technologies S.A. (DBVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.74+0.17 (+3.05%)

At close: 4:00PM EST

5.65 -0.09 (-1.57%)
After hours: 5:34PM EST

In the money

Show:ListStraddle

Callsfor19 February 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DBVT210219C00002500	2021-01-21 2:14PM EST	2.50	4.00	2.70	3.30	0.00	-	10	409	212.50%
DBVT210219C00005000	2021-01-26 2:41PM EST	5.00	1.25	1.00	1.30	+0.27	+27.55%	22	632	129.30%
DBVT210219C00007500	2021-01-26 2:19PM EST	7.50	0.33	0.30	0.55	+0.08	+32.00%	6	999	158.98%
DBVT210219C00010000	2021-01-26 12:09PM EST	10.00	0.15	0.05	0.20	-0.05	-25.00%	10	1,804	157.03%

Putsfor19 February 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DBVT210219P00002500	2021-01-25 11:36AM EST	2.50	0.04	0.00	0.05	0.00	-	5	383	178.13%
DBVT210219P00005000	2021-01-26 3:51PM EST	5.00	0.35	0.40	0.50	-0.10	-22.22%	4	136	137.11%
DBVT210219P00007500	2021-01-26 11:36AM EST	7.50	2.05	1.05	2.35	+0.40	+24.24%	1	16	188.67%
DBVT210219P00010000	2020-07-23 2:02PM EST	10.00	7.28	5.90	10.20	0.00	-	-	2	857.42%