UK markets closed

DBV Technologies S.A. (DBVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.74+0.17 (+3.05%)
At close: 4:00PM EST

5.65 -0.09 (-1.57%)
After hours: 5:34PM EST

In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT210219C000025002021-01-21 2:14PM EST2.504.002.703.300.00-10409212.50%
DBVT210219C000050002021-01-26 2:41PM EST5.001.251.001.30+0.27+27.55%22632129.30%
DBVT210219C000075002021-01-26 2:19PM EST7.500.330.300.55+0.08+32.00%6999158.98%
DBVT210219C000100002021-01-26 12:09PM EST10.000.150.050.20-0.05-25.00%101,804157.03%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT210219P000025002021-01-25 11:36AM EST2.500.040.000.050.00-5383178.13%
DBVT210219P000050002021-01-26 3:51PM EST5.000.350.400.50-0.10-22.22%4136137.11%
DBVT210219P000075002021-01-26 11:36AM EST7.502.051.052.35+0.40+24.24%116188.67%
DBVT210219P000100002020-07-23 2:02PM EST10.007.285.9010.200.00--2857.42%