DBVT - DBV Technologies S.A.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor20 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBVT191220C00007500 | 2019-12-04 12:30PM EST | 7.50 | 0.65 | 0.30 | 0.85 | 0.00 | - | 20 | 148 | 67.58% |
| DBVT191220C00010000 | 2019-12-04 12:38PM EST | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 178.52% |
Putsfor20 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBVT191220P00002500 | 2019-11-18 12:11AM EST | 2.50 | 0.07 | - | 0.90 | 0.00 | - | - | 140 | 924.22% |
| DBVT191220P00005000 | 2019-12-05 3:28PM EST | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 140.63% |
| DBVT191220P00007500 | 2019-12-04 1:53PM EST | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 55 | 72.27% |