5.65 -0.09 (-1.57%)
After hours: 5:34PM EST
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBVT210219C00002500 | 2021-01-21 2:14PM EST | 2.50 | 4.00 | 2.70 | 3.30 | 0.00 | - | 10 | 409 | 212.50% |
DBVT210219C00005000 | 2021-01-26 2:41PM EST | 5.00 | 1.25 | 1.00 | 1.30 | +0.27 | +27.55% | 22 | 632 | 129.30% |
DBVT210219C00007500 | 2021-01-26 2:19PM EST | 7.50 | 0.33 | 0.30 | 0.55 | +0.08 | +32.00% | 6 | 999 | 158.98% |
DBVT210219C00010000 | 2021-01-26 12:09PM EST | 10.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 10 | 1,804 | 157.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBVT210219P00002500 | 2021-01-25 11:36AM EST | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 383 | 178.13% |
DBVT210219P00005000 | 2021-01-26 3:51PM EST | 5.00 | 0.35 | 0.40 | 0.50 | -0.10 | -22.22% | 4 | 136 | 137.11% |
DBVT210219P00007500 | 2021-01-26 11:36AM EST | 7.50 | 2.05 | 1.05 | 2.35 | +0.40 | +24.24% | 1 | 16 | 188.67% |
DBVT210219P00010000 | 2020-07-23 2:02PM EST | 10.00 | 7.28 | 5.90 | 10.20 | 0.00 | - | - | 2 | 857.42% |