DBVT - DBV Technologies S.A.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT190719C000075002019-06-26 12:05PM EDT7.500.970.000.000.00--00.00%
DBVT190719C000100002019-07-09 10:35AM EDT10.001.050.000.000.00-1900.00%
DBVT190719C000125002019-07-08 3:33PM EDT12.500.290.000.000.00-5050.00%
Putsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT190719P000075002019-06-24 10:34AM EDT7.500.250.000.000.00--050.00%
DBVT190719P000100002019-07-05 2:20PM EDT10.000.700.000.000.00-17012.50%
DBVT190719P000125002019-07-05 1:23PM EDT12.502.250.000.000.00-1400.00%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes