UK markets close in 8 hours 29 minutes

DBV Technologies S.A. (DBVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8100-0.0400 (-1.40%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT211217C000025002021-12-02 12:31PM EST2.500.300.000.000.00-600.00%
DBVT211217C000050002021-11-01 8:43AM EST5.000.160.000.100.00-12196.88%
DBVT211217C000075002021-11-18 3:38PM EST7.500.050.000.000.00--050.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT211217P000025002021-10-29 2:01PM EST2.500.460.001.650.00-55470.31%
DBVT211217P000050002021-10-29 2:01PM EST5.001.961.152.700.00-55446.88%