DBVT - DBV Technologies S.A.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT191220C000075002019-11-22 2:18PM EST7.500.250.050.50-0.20-44.44%389159.57%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT191220P000025002019-11-18 12:11AM EST2.500.07-0.050.00--140220.31%
DBVT191220P000050002019-11-12 12:28PM EST5.000.110.000.150.00-606693.75%
DBVT191220P000075002019-11-18 2:35PM EST7.500.550.500.900.00-496075.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more