DBVT - DBV Technologies S.A.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT200417C000050002020-03-16 12:13AM EDT5.001.650.000.000.00-1025.00%
DBVT200417C000100002020-03-09 10:21AM EDT10.000.600.600.000.00-100354.69%
DBVT200417C000125002020-03-09 12:09AM EDT12.500.15-0.000.00--050.00%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT200417P000025002020-03-24 12:14PM EDT2.500.190.000.000.00-5050.00%
DBVT200417P000050002020-03-09 12:09AM EDT5.000.110.000.000.00---0.00%
DBVT200417P000075002020-03-06 3:04PM EDT7.505.300.000.000.00--00.00%
DBVT200417P000100002020-03-09 12:09AM EDT10.001.840.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more