DBVT - DBV Technologies S.A.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT200117C000025002019-09-20 1:53PM EST2.506.934.305.000.00-20200.00%
DBVT200117C000050002019-11-15 3:03PM EST5.002.704.305.000.00-302420.00%
DBVT200117C000075002020-01-14 2:11PM EST7.505.000.000.000.00-53320.00%
DBVT200117C000100002020-01-16 11:32AM EST10.002.650.000.000.00-52160.00%
DBVT200117C000125002020-01-16 2:18PM EST12.500.250.000.000.00-91930.00%
DBVT200117C000150002020-01-13 9:39AM EST15.000.050.000.000.00-325550.00%
DBVT200117C000175002019-10-08 12:33PM EST17.500.050.000.000.00-1050.00%
DBVT200117C000200002019-12-05 9:41AM EST20.000.150.000.150.00-40503.13%
DBVT200117C000225002019-07-29 9:08AM EST22.500.300.050.300.00-1012714.06%
DBVT200117C000250002019-07-26 12:05PM EST25.000.250.050.200.00-16753.13%
DBVT200117C000300002019-07-31 10:34AM EST30.000.150.000.400.00-1164987.50%
DBVT200117C000350002019-06-09 11:13PM EST35.000.560.004.400.00-062,158.59%
DBVT200117C000400002019-09-30 9:05AM EST40.000.300.000.750.00-10601,379.69%
DBVT200117C000450002019-06-09 11:13PM EST45.002.500.001.000.00-051,568.75%
DBVT200117C000500002019-06-02 11:03PM EST50.000.10-0.550.00--1001,690.63%
DBVT200117C000700002019-06-09 11:13PM EST70.001.500.001.000.00-0501,915.63%
DBVT200117C000750002019-06-09 11:13PM EST75.000.950.001.000.00-01131,967.19%
Putsfor17 January 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT200117P000050002019-10-16 8:30AM EST5.000.100.000.000.00-12050.00%
DBVT200117P000075002019-12-26 12:57PM EST7.500.050.000.000.00-8910650.00%
DBVT200117P000100002020-01-09 1:00PM EST10.000.100.000.000.00-102750.00%
DBVT200117P000125002020-01-15 10:43AM EST12.500.170.000.000.00-52812.50%
DBVT200117P000150002020-01-13 2:45PM EST15.002.350.000.000.00-150.00%
DBVT200117P000175002019-07-29 9:56AM EST17.508.107.809.300.00--41,957.03%
DBVT200117P000200002019-06-09 11:13PM EST20.0013.409.8010.500.00-0211,794.53%
DBVT200117P000250002019-06-09 11:13PM EST25.0019.5014.4015.800.00-022,046.88%
DBVT200117P000400002019-06-09 11:13PM EST40.0012.5029.0032.000.00-002,695.31%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more