DBVT - DBV Technologies S.A.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT190920C000075002019-09-06 9:45AM EDT7.502.500.000.000.00-400.00%
DBVT190920C000100002019-09-19 11:55AM EDT10.000.050.000.000.00-175725.00%
DBVT190920C000125002019-09-16 9:30AM EDT12.500.150.000.000.00-11050.00%
Putsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT190920P000075002019-09-09 2:52PM EDT7.500.150.000.000.00-206550.00%
DBVT190920P000100002019-09-19 12:52PM EDT10.000.300.000.000.00-902190.00%
DBVT190920P000125002019-09-18 2:30PM EDT12.502.900.000.000.00-10370.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more