UK economy hangs in balance amid EU vaccine row

The EU said companies will have to provide more information when they export vaccines, which could hit UK supplies

DBV Technologies S.A. (DBVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.74+0.17 (+3.05%)

At close: 4:00PM EST

5.74 0.00 (0.00%)
After hours: 4:08PM EST

In the money

Show:ListStraddle

Strike:5.00

Callsfor19 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DBVT210219C00005000	2021-01-26 2:41PM EST	2021-02-19	1.25	1.00	1.30	+0.27	+27.55%	22	632	129.30%
DBVT210319C00005000	2021-01-26 12:36PM EST	2021-03-19	1.40	1.00	2.85	+0.25	+21.74%	17	48	191.41%
DBVT210521C00005000	2021-01-20 3:48PM EST	2021-05-21	2.35	1.50	2.10	0.00	-	6	115	118.16%
DBVT210820C00005000	2021-01-21 3:20PM EST	2021-08-20	3.30	1.60	2.85	0.00	-	21	196	117.38%

Putsfor19 February 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DBVT210219P00005000	2021-01-26 3:51PM EST	2021-02-19	0.35	0.40	0.50	-0.10	-22.22%	4	136	137.11%
DBVT210319P00005000	2021-01-26 3:18PM EST	2021-03-19	0.65	0.55	0.65	+0.05	+8.33%	4	132	114.06%
DBVT210521P00005000	2021-01-25 3:07PM EST	2021-05-21	0.97	0.20	2.00	0.00	-	1	12	121.68%
DBVT210820P00005000	2021-01-20 10:26AM EST	2021-08-20	1.50	0.95	1.70	0.00	-	1	35	106.45%