DBVT - DBV Technologies S.A.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBVT200117C00005000 | 2019-11-15 3:03PM EST | 2020-01-17 | 2.70 | 2.50 | 3.20 | 0.00 | - | 30 | 242 | 85.16% |
| DBVT200221C00005000 | 2019-12-04 10:13AM EST | 2020-02-21 | 2.90 | 2.60 | 3.30 | 0.00 | - | 30 | 24 | 83.98% |
| DBVT200515C00005000 | 2019-12-03 3:36PM EST | 2020-05-15 | 3.60 | 3.00 | 4.00 | 0.00 | - | 45 | 533 | 107.23% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBVT191220P00005000 | 2019-12-05 3:28PM EST | 2019-12-20 | 0.02 | 0.00 | 0.05 | -0.09 | -81.82% | 1 | 66 | 125.00% |
| DBVT200117P00005000 | 2019-10-16 8:30AM EST | 2020-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DBVT200221P00005000 | 2019-10-17 1:20PM EST | 2020-02-21 | 0.34 | 0.00 | 0.45 | 0.00 | - | - | 0 | 95.70% |
| DBVT200515P00005000 | 2019-11-14 11:27AM EST | 2020-05-15 | 0.61 | 0.30 | 0.85 | 0.00 | - | 104 | 366 | 97.27% |