5.74 0.00 (0.00%)
After hours: 4:08PM EST
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBVT210219C00005000 | 2021-01-26 2:41PM EST | 2021-02-19 | 1.25 | 1.00 | 1.30 | +0.27 | +27.55% | 22 | 632 | 129.30% |
DBVT210319C00005000 | 2021-01-26 12:36PM EST | 2021-03-19 | 1.40 | 1.00 | 2.85 | +0.25 | +21.74% | 17 | 48 | 191.41% |
DBVT210521C00005000 | 2021-01-20 3:48PM EST | 2021-05-21 | 2.35 | 1.50 | 2.10 | 0.00 | - | 6 | 115 | 118.16% |
DBVT210820C00005000 | 2021-01-21 3:20PM EST | 2021-08-20 | 3.30 | 1.60 | 2.85 | 0.00 | - | 21 | 196 | 117.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBVT210219P00005000 | 2021-01-26 3:51PM EST | 2021-02-19 | 0.35 | 0.40 | 0.50 | -0.10 | -22.22% | 4 | 136 | 137.11% |
DBVT210319P00005000 | 2021-01-26 3:18PM EST | 2021-03-19 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 4 | 132 | 114.06% |
DBVT210521P00005000 | 2021-01-25 3:07PM EST | 2021-05-21 | 0.97 | 0.20 | 2.00 | 0.00 | - | 1 | 12 | 121.68% |
DBVT210820P00005000 | 2021-01-20 10:26AM EST | 2021-08-20 | 1.50 | 0.95 | 1.70 | 0.00 | - | 1 | 35 | 106.45% |