UK markets closed

DBV Technologies S.A. (DBVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.74+0.17 (+3.05%)
At close: 4:00PM EST

5.74 0.00 (0.00%)
After hours: 4:08PM EST

In the money
Show:ListStraddle
Strike:5.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT210219C000050002021-01-26 2:41PM EST2021-02-191.251.001.30+0.27+27.55%22632129.30%
DBVT210319C000050002021-01-26 12:36PM EST2021-03-191.401.002.85+0.25+21.74%1748191.41%
DBVT210521C000050002021-01-20 3:48PM EST2021-05-212.351.502.100.00-6115118.16%
DBVT210820C000050002021-01-21 3:20PM EST2021-08-203.301.602.850.00-21196117.38%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT210219P000050002021-01-26 3:51PM EST2021-02-190.350.400.50-0.10-22.22%4136137.11%
DBVT210319P000050002021-01-26 3:18PM EST2021-03-190.650.550.65+0.05+8.33%4132114.06%
DBVT210521P000050002021-01-25 3:07PM EST2021-05-210.970.202.000.00-112121.68%
DBVT210820P000050002021-01-20 10:26AM EST2021-08-201.500.951.700.00-135106.45%