DBVT - DBV Technologies S.A.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBVT200619C00005000 | 2020-06-02 1:19PM EDT | 2020-06-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBVT200717C00005000 | 2020-06-02 11:41AM EDT | 2020-07-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBVT200821C00005000 | 2020-06-04 3:37PM EDT | 2020-08-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DBVT201120C00005000 | 2020-05-22 12:39PM EDT | 2020-11-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 June 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBVT200619P00005000 | 2020-06-03 12:32PM EDT | 2020-06-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DBVT200821P00005000 | 2020-06-04 3:34PM EDT | 2020-08-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DBVT201120P00005000 | 2020-06-01 2:03PM EDT | 2020-11-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2020 Verizon Media. All rights reserved.