DBVT - DBV Technologies S.A.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT200619C000050002020-06-02 1:19PM EDT2020-06-190.450.000.000.00-400.00%
DBVT200717C000050002020-06-02 11:41AM EDT2020-07-170.790.000.000.00-200.00%
DBVT200821C000050002020-06-04 3:37PM EDT2020-08-211.300.000.000.00-800.00%
DBVT201120C000050002020-05-22 12:39PM EDT2020-11-201.650.000.000.00-100.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT200619P000050002020-06-03 12:32PM EDT2020-06-190.440.000.000.00-2006.25%
DBVT200821P000050002020-06-04 3:34PM EDT2020-08-211.250.000.000.00-903.13%
DBVT201120P000050002020-06-01 2:03PM EDT2020-11-202.000.000.000.00-101.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more