DBVT - DBV Technologies S.A.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT200117C000050002019-11-15 3:03PM EST2020-01-172.702.503.200.00-3024285.16%
DBVT200221C000050002019-12-04 10:13AM EST2020-02-212.902.603.300.00-302483.98%
DBVT200515C000050002019-12-03 3:36PM EST2020-05-153.603.004.000.00-45533107.23%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT191220P000050002019-12-05 3:28PM EST2019-12-200.020.000.05-0.09-81.82%166125.00%
DBVT200117P000050002019-10-16 8:30AM EST2020-01-170.100.000.000.00-12025.00%
DBVT200221P000050002019-10-17 1:20PM EST2020-02-210.340.000.450.00--095.70%
DBVT200515P000050002019-11-14 11:27AM EST2020-05-150.610.300.850.00-10436697.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more