DBVT - DBV Technologies S.A.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT191220C000075002019-12-04 12:30PM EST2019-12-200.650.300.850.00-2014862.50%
DBVT200117C000075002019-12-03 2:46PM EST2020-01-170.800.551.100.00-162061.13%
DBVT200221C000075002019-12-02 10:07AM EST2020-02-211.151.001.350.00-43970.70%
DBVT200515C000075002019-12-04 1:53PM EST2020-05-152.251.752.700.00-5502102.54%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBVT191220P000075002019-12-04 1:53PM EST2019-12-200.150.000.500.00-55566.80%
DBVT200117P000075002019-11-27 10:38AM EST2020-01-170.600.200.500.00-17163.67%
DBVT200221P000075002019-11-26 1:55PM EST2020-02-210.850.501.100.00-138368.95%
DBVT200515P000075002019-12-06 3:09PM EST2020-05-151.701.302.150.00-139494.73%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more