UK Markets open in 3 hrs 17 mins

DBV Technologies S.A. (DBVTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.16000.0000 (0.00%)
At close: 12:12PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20214.16004.16004.16004.16004.1600-
18 Jun 20214.16004.16004.16004.16004.1600-
17 Jun 20214.16004.16004.16004.16004.1600-
16 Jun 20214.16004.16004.16004.16004.1600-
15 Jun 20214.16004.16004.16004.16004.1600-
14 Jun 20214.16004.16004.16004.16004.1600-
11 Jun 20214.16004.16004.16004.16004.1600-
10 Jun 20214.16004.16004.16004.16004.1600-
09 Jun 20214.16004.16004.16004.16004.1600-
08 Jun 20214.16004.16004.16004.16004.1600-
07 Jun 20214.16004.16004.16004.16004.1600-
04 Jun 20214.16004.16004.16004.16004.1600-
03 Jun 20214.16004.16004.16004.16004.1600-
02 Jun 20214.16004.16004.16004.16004.1600-
01 Jun 20214.16004.16004.16004.16004.1600-
28 May 20214.16004.16004.16004.16004.1600-
27 May 20214.16004.16004.16004.16004.1600-
26 May 20214.16004.16004.16004.16004.1600-
25 May 20214.16004.16004.16004.16004.1600-
24 May 20214.16004.16004.16004.16004.1600-
21 May 20214.16004.16004.16004.16004.1600-
20 May 20214.16004.16004.16004.16004.1600-
19 May 20214.16004.16004.16004.16004.1600-
18 May 20214.16004.16004.16004.16004.1600-
17 May 20214.16004.16004.16004.16004.1600-
14 May 20214.16004.16004.16004.16004.1600-
13 May 20214.16004.16004.16004.16004.1600-
12 May 20214.16004.16004.16004.16004.1600-
11 May 20214.16004.16004.16004.16004.1600-
10 May 20214.16004.16004.16004.16004.1600-
07 May 20214.16004.16004.16004.16004.1600-
06 May 20214.16004.16004.16004.16004.1600-
05 May 20214.16004.16004.16004.16004.1600-
04 May 20214.16004.16004.16004.16004.1600-
03 May 20214.16004.16004.16004.16004.1600-
30 Apr 20214.16004.16004.16004.16004.1600-
29 Apr 20214.16004.16004.16004.16004.1600-
28 Apr 20214.16004.16004.16004.16004.1600-
27 Apr 20214.16004.16004.16004.16004.1600-
26 Apr 20214.16004.16004.16004.16004.1600-
23 Apr 20214.16004.16004.16004.16004.1600-
22 Apr 20214.16004.16004.16004.16004.1600-
21 Apr 20214.16004.16004.16004.16004.1600-
20 Apr 20214.16004.16004.16004.16004.1600-
19 Apr 20214.16004.16004.16004.16004.1600-
16 Apr 20214.16004.16004.16004.16004.1600-
15 Apr 20214.16004.16004.16004.16004.1600-
14 Apr 20214.16004.16004.16004.16004.1600-
13 Apr 20214.16004.16004.16004.16004.1600-
12 Apr 20214.16004.16004.16004.16004.1600-
09 Apr 20214.16004.16004.16004.16004.1600-
08 Apr 20214.16004.16004.16004.16004.1600-
07 Apr 20214.16004.16004.16004.16004.1600-
06 Apr 20214.16004.16004.16004.16004.1600-
05 Apr 20214.16004.16004.16004.16004.1600-
01 Apr 20214.16004.16004.16004.16004.1600-
31 Mar 20214.16004.16004.16004.16004.1600-
30 Mar 20214.16004.16004.16004.16004.1600-
29 Mar 20214.16004.16004.16004.16004.1600-
26 Mar 20214.16004.16004.16004.16004.1600-
25 Mar 20214.16004.16004.16004.16004.1600-
24 Mar 20214.16004.16004.16004.16004.1600-
23 Mar 20214.16004.16004.16004.16004.1600-
22 Mar 20214.16004.16004.16004.16004.1600-
19 Mar 20214.16004.16004.16004.16004.1600-
18 Mar 20214.16004.16004.16004.16004.1600-
17 Mar 20214.16004.16004.16004.16004.1600-
16 Mar 20214.16004.16004.16004.16004.1600-
15 Mar 20214.16004.16004.16004.16004.1600-
12 Mar 20214.16004.16004.16004.16004.1600-
11 Mar 20214.16004.16004.16004.16004.1600-
10 Mar 20214.16004.16004.16004.16004.1600-
09 Mar 20214.16004.16004.16004.16004.1600-
08 Mar 20214.16004.16004.16004.16004.1600-
05 Mar 20214.16004.16004.16004.16004.1600-
04 Mar 20214.16004.16004.16004.16004.1600-
03 Mar 20214.16004.16004.16004.16004.1600-
02 Mar 20214.16004.16004.16004.16004.1600-
01 Mar 20214.16004.16004.16004.16004.1600-
26 Feb 20214.16004.16004.16004.16004.1600-
25 Feb 20214.16004.16004.16004.16004.1600-
24 Feb 20214.16004.16004.16004.16004.1600-
23 Feb 20214.16004.16004.16004.16004.1600-
22 Feb 20214.16004.16004.16004.16004.1600-
19 Feb 20214.16004.16004.16004.16004.1600-
18 Feb 20214.16004.16004.16004.16004.1600-
17 Feb 20214.16004.16004.16004.16004.1600-
16 Feb 20214.16004.16004.16004.16004.1600-
12 Feb 20214.16004.16004.16004.16004.1600-
11 Feb 20214.16004.16004.16004.16004.1600-
10 Feb 20214.16004.16004.16004.16004.1600-
09 Feb 20214.16004.16004.16004.16004.1600-
08 Feb 20214.16004.16004.16004.16004.1600-
05 Feb 20214.16004.16004.16004.16004.1600-
04 Feb 20214.16004.16004.16004.16004.1600-
03 Feb 20214.16004.16004.16004.16004.1600-
02 Feb 20214.16004.16004.16004.16004.1600-
01 Feb 20214.16004.16004.16004.16004.1600-
29 Jan 20214.16004.16004.16004.16004.1600-
28 Jan 20214.16004.16004.16004.16004.1600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...