Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00021000 | 2024-04-18 11:52AM EDT | 21.00 | 2.34 | 2.80 | 2.90 | 0.00 | - | - | 2 | 90.04% |
| DBX240510C00023000 | 2024-05-02 2:49PM EDT | 23.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 40 | 160 | 81.45% |
| DBX240510C00023500 | 2024-05-02 3:34PM EDT | 23.50 | 1.11 | 1.10 | 1.15 | 0.00 | - | 45 | 69 | 80.18% |
| DBX240510C00024000 | 2024-05-02 3:42PM EDT | 24.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 64 | 162 | 78.13% |
| DBX240510C00024500 | 2024-05-02 11:35AM EDT | 24.50 | 0.65 | 0.65 | 0.70 | 0.00 | - | 12 | 31 | 77.15% |
| DBX240510C00025000 | 2024-05-02 12:49PM EDT | 25.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 2 | 712 | 77.54% |
| DBX240510C00026000 | 2024-05-01 11:52AM EDT | 26.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 493 | 77.54% |
| DBX240510C00027000 | 2024-05-02 3:54PM EDT | 27.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 53 | 75.78% |
| DBX240510C00028000 | 2024-04-29 3:38PM EDT | 28.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 45 | 47 | 80.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00021000 | 2024-05-03 9:54AM EDT | 21.00 | 0.23 | 0.20 | 0.30 | -0.03 | -11.54% | 19 | 73 | 81.64% |
| DBX240510P00022000 | 2024-04-30 3:50PM EDT | 22.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 5 | 59 | 83.98% |
| DBX240510P00022500 | 2024-05-02 9:37AM EDT | 22.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 12 | 78.03% |
| DBX240510P00023000 | 2024-05-03 10:32AM EDT | 23.00 | 0.76 | 0.75 | 0.90 | -0.09 | -10.59% | 1 | 140 | 77.73% |
| DBX240510P00023500 | 2024-05-02 3:34PM EDT | 23.50 | 1.06 | 1.00 | 1.10 | 0.00 | - | 15 | 59 | 76.56% |
| DBX240510P00024000 | 2024-04-25 10:36AM EDT | 24.00 | 1.07 | 1.20 | 1.35 | 0.00 | - | 10 | 53 | 72.66% |
| DBX240510P00024500 | 2024-04-30 11:42AM EDT | 24.50 | 1.50 | 1.55 | 1.65 | 0.00 | - | 2 | 128 | 73.44% |
| DBX240510P00025000 | 2024-04-19 3:48PM EDT | 25.00 | 2.30 | 1.90 | 2.45 | 0.00 | - | 2 | 2 | 91.31% |
| DBX240510P00028000 | 2024-04-30 9:35AM EDT | 28.00 | 4.10 | 4.50 | 4.60 | 0.00 | - | 130 | 130 | 75.78% |
© 2024 Yahoo. All rights reserved.