Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524C00025000 | 2024-05-01 11:11AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 6.25% |
| DBX240524C00026000 | 2024-04-29 11:46AM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 74 | 12.50% |
| DBX240524C00027000 | 2024-04-26 10:41AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DBX240524C00028000 | 2024-04-24 10:49AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240524P00020000 | 2024-04-30 10:40AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| DBX240524P00021000 | 2024-04-12 3:09PM EDT | 21.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DBX240524P00022000 | 2024-04-25 11:29AM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 6.25% |
| DBX240524P00023000 | 2024-05-01 12:14PM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 3.13% |
© 2024 Yahoo. All rights reserved.