Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240531C00021000 | 2024-05-02 10:55AM EDT | 21.00 | 2.90 | 2.65 | 2.90 | 0.00 | - | 15 | 15 | 50.98% |
| DBX240531C00022000 | 2024-05-02 10:55AM EDT | 22.00 | 2.17 | 1.20 | 2.15 | 0.00 | - | 15 | 15 | 54.20% |
| DBX240531C00023000 | 2024-05-03 12:02PM EDT | 23.00 | 1.50 | 1.35 | 1.50 | +0.29 | +23.97% | 1 | 1 | 51.07% |
| DBX240531C00024000 | 2024-04-29 11:34AM EDT | 24.00 | 1.43 | 0.20 | 1.00 | 0.00 | - | 1 | 6 | 49.32% |
| DBX240531C00025000 | 2024-05-02 10:44AM EDT | 25.00 | 0.62 | 0.55 | 0.65 | 0.00 | - | 36 | 96 | 48.93% |
| DBX240531C00026000 | 2024-05-01 12:06PM EDT | 26.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 6 | 33 | 50.88% |
| DBX240531C00027000 | 2024-04-24 11:13AM EDT | 27.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 1 | 52.05% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240531P00020000 | 2024-04-30 1:54PM EDT | 20.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 50 | 51 | 50.39% |
| DBX240531P00022000 | 2024-05-03 9:30AM EDT | 22.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 4 | 12 | 50.68% |
| DBX240531P00023000 | 2024-04-30 9:31AM EDT | 23.00 | 0.68 | 0.90 | 1.05 | 0.00 | - | 2 | 12 | 47.90% |
© 2024 Yahoo. All rights reserved.