UK markets open in 2 hours
NIKKEI 225
39,083.73 +466.63 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240614C00022000 | 2024-05-16 10:24AM EDT | 22.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX240614C00023000 | 2024-05-22 2:30PM EDT | 23.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DBX240614C00024000 | 2024-05-22 3:18PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DBX240614C00025000 | 2024-05-22 1:44PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DBX240614C00026000 | 2024-05-22 1:44PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DBX240614C00027000 | 2024-05-13 11:12AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240614P00020000 | 2024-05-09 3:38PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBX240614P00021000 | 2024-05-15 1:59PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBX240614P00022000 | 2024-05-22 10:26AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DBX240614P00023000 | 2024-05-22 1:48PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DBX240614P00024000 | 2024-05-14 1:48PM EDT | 24.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX240614P00025000 | 2024-05-22 12:44PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.