Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240628C00021000 | 2024-06-21 3:03PM EDT | 21.00 | 0.90 | 0.55 | 2.15 | +0.58 | +181.25% | 26 | 31 | 57.23% |
| DBX240628C00021500 | 2024-06-21 1:15PM EDT | 21.50 | 0.48 | 0.35 | 1.90 | +0.34 | +242.86% | 8 | 5 | 68.95% |
| DBX240628C00022000 | 2024-06-21 3:48PM EDT | 22.00 | 0.58 | 0.25 | 0.60 | +0.48 | +480.00% | 35 | 11 | 47.27% |
| DBX240628C00022500 | 2024-06-21 3:59PM EDT | 22.50 | 0.16 | 0.15 | 0.20 | -0.09 | -36.00% | 184 | 1 | 31.06% |
| DBX240628C00023000 | 2024-06-21 3:54PM EDT | 23.00 | 0.10 | 0.10 | 0.15 | -0.55 | -84.62% | 263 | 1 | 39.84% |
| DBX240628C00024000 | 2024-05-24 1:26PM EDT | 24.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | 1 | 229 | 54.88% |
| DBX240628C00025000 | 2024-06-17 1:01PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 47 | 73.05% |
| DBX240628C00026000 | 2024-06-04 3:32PM EDT | 26.00 | 0.03 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 135.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240628P00019000 | 2024-06-10 9:30AM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 66.41% |
| DBX240628P00021000 | 2024-06-21 11:40AM EDT | 21.00 | 0.10 | 0.00 | 0.20 | -0.25 | -71.43% | 1 | 72 | 54.69% |
| DBX240628P00022000 | 2024-06-13 10:49AM EDT | 22.00 | 1.00 | 0.10 | 1.30 | 0.00 | - | 3 | 14 | 67.58% |
| DBX240628P00023000 | 2024-06-12 1:27PM EDT | 23.00 | 1.49 | 0.50 | 2.05 | 0.00 | - | 7 | 11 | 66.02% |
| DBX240628P00024000 | 2024-06-07 1:16PM EDT | 24.00 | 2.80 | 0.85 | 3.20 | 0.00 | - | 1 | 1 | 63.28% |
| DBX240628P00025000 | 2024-05-13 10:30AM EDT | 25.00 | 1.55 | 2.70 | 5.30 | 0.00 | - | 10 | 10 | 190.23% |
© 2024 Yahoo. All rights reserved.