Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240705C00020000 | 2024-06-14 9:56AM EDT | 20.00 | 1.25 | 1.15 | 1.25 | 0.00 | - | 1 | 11 | 36.13% |
| DBX240705C00021000 | 2024-06-18 3:59PM EDT | 21.00 | 0.35 | 0.45 | 0.55 | -0.02 | -5.41% | 2 | 14 | 31.06% |
| DBX240705C00022000 | 2024-06-12 9:36AM EDT | 22.00 | 0.47 | 0.10 | 0.20 | 0.00 | - | 2 | 14 | 31.25% |
| DBX240705C00023000 | 2024-06-13 1:44PM EDT | 23.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 59.57% |
| DBX240705C00024000 | 2024-06-13 10:41AM EDT | 24.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 9 | 17 | 73.93% |
| DBX240705C00025000 | 2024-06-04 2:25PM EDT | 25.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 109.38% |
| DBX240705C00027000 | 2024-05-28 11:07AM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 96.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240705P00021000 | 2024-06-20 9:30AM EDT | 21.00 | 0.65 | 0.30 | 0.45 | +0.09 | +16.07% | 2 | 96 | 25.98% |
| DBX240705P00022000 | 2024-06-13 2:32PM EDT | 22.00 | 1.19 | 0.95 | 1.10 | 0.00 | - | 14 | 35 | 24.41% |
| DBX240705P00023000 | 2024-06-04 1:06PM EDT | 23.00 | 1.35 | 1.75 | 2.60 | 0.00 | - | 1 | 1 | 75.39% |
| DBX240705P00024000 | 2024-06-06 2:38PM EDT | 24.00 | 2.25 | 2.55 | 5.00 | 0.00 | - | 2 | 0 | 102.54% |
© 2024 Yahoo. All rights reserved.