Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240712C00020000 | 2024-06-13 2:09PM EDT | 20.00 | 1.24 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 37.70% |
| DBX240712C00021000 | 2024-06-20 10:31AM EDT | 21.00 | 0.60 | 0.55 | 0.70 | +0.10 | +20.00% | 2 | 162 | 32.42% |
| DBX240712C00022000 | 2024-06-14 1:11PM EDT | 22.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 61 | 75 | 31.35% |
| DBX240712C00023000 | 2024-06-18 9:34AM EDT | 23.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 34.57% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240712P00019000 | 2024-06-14 2:54PM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 50 | 34.38% |
| DBX240712P00020000 | 2024-06-14 1:22PM EDT | 20.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 5 | 270 | 28.03% |
| DBX240712P00021000 | 2024-06-17 2:19PM EDT | 21.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 100 | 148 | 24.61% |
| DBX240712P00022000 | 2024-06-17 10:40AM EDT | 22.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 10 | 19 | 21.68% |
| DBX240712P00023000 | 2024-06-13 2:23PM EDT | 23.00 | 2.15 | 1.55 | 2.20 | 0.00 | - | 9 | 6 | 40.63% |
| DBX240712P00024000 | 2024-06-13 11:20AM EDT | 24.00 | 3.00 | 2.60 | 4.90 | 0.00 | - | 10 | 0 | 85.16% |
© 2024 Yahoo. All rights reserved.