Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240726C00020000 | 2024-06-13 2:15PM EDT | 20.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 3 | 4 | 36.52% |
| DBX240726C00021000 | 2024-06-14 11:39AM EDT | 21.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | - | 2 | 33.25% |
| DBX240726C00022000 | 2024-06-18 12:52PM EDT | 22.00 | 0.34 | 0.30 | 0.45 | 0.00 | - | 7 | 8 | 31.15% |
| DBX240726C00023000 | 2024-06-18 12:52PM EDT | 23.00 | 0.11 | 0.10 | 0.25 | -0.04 | -26.67% | 50 | 8 | 32.91% |
| DBX240726C00024000 | 2024-06-10 1:01PM EDT | 24.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 35.45% |
| DBX240726C00025000 | 2024-06-06 1:57PM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 33.01% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240726P00020000 | 2024-06-17 11:35AM EDT | 20.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 21 | 26.76% |
| DBX240726P00021000 | 2024-06-17 2:42PM EDT | 21.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 11 | 16 | 24.81% |
| DBX240726P00022000 | 2024-06-13 11:20AM EDT | 22.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 1 | 1 | 23.78% |
© 2024 Yahoo. All rights reserved.