UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,027.33 -1,274.19 (-2.53%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX251017C00020000 | 2024-05-08 12:44PM EDT | 20.00 | 6.70 | 4.40 | 7.60 | -0.40 | -5.63% | 21 | 72 | 56.89% |
| DBX251017C00022000 | 2024-05-02 9:45AM EDT | 22.00 | 5.60 | 3.00 | 7.40 | -0.10 | -1.75% | 1 | 3 | 63.31% |
| DBX251017C00025000 | 2024-05-06 2:03PM EDT | 25.00 | 4.04 | 3.50 | 3.80 | 0.00 | - | 33 | 54 | 39.99% |
| DBX251017C00030000 | 2024-04-30 2:13PM EDT | 30.00 | 2.23 | 1.75 | 2.05 | 0.00 | - | 71 | 71 | 36.79% |
| DBX251017C00032000 | 2024-04-23 2:03PM EDT | 32.00 | 1.70 | 1.30 | 1.55 | 0.00 | - | 2 | 9 | 35.67% |
| DBX251017C00035000 | 2024-04-26 3:54PM EDT | 35.00 | 1.35 | 0.85 | 1.00 | 0.00 | - | 2 | 2 | 34.30% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX251017P00015000 | 2024-04-11 2:37PM EDT | 15.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 9 | 209 | 36.18% |
| DBX251017P00018000 | 2024-05-06 3:38PM EDT | 18.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 3 | 27 | 33.08% |
| DBX251017P00030000 | 2024-04-16 9:58AM EDT | 30.00 | 7.90 | 6.90 | 9.30 | 0.00 | - | - | 27 | 42.16% |
| DBX251017P00032000 | 2024-04-18 9:46AM EDT | 32.00 | 9.50 | 6.60 | 11.30 | 0.00 | - | - | 1 | 46.09% |
© 2024 Yahoo. All rights reserved.