UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,314.00 +3.00 (+0.13%) DOW
38,259.76 +356.47 (+0.94%) Bitcoin GBP
47,166.14 +825.34 (+1.78%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX260116C00013000 | 2024-03-18 12:49PM EDT | 13.00 | 13.29 | 9.90 | 12.40 | 0.00 | - | 1 | 2 | 62.21% |
| DBX260116C00015000 | 2024-04-16 11:35AM EDT | 15.00 | 10.10 | 10.40 | 10.90 | 0.00 | - | 10 | 83 | 54.81% |
| DBX260116C00018000 | 2024-04-09 1:10PM EDT | 18.00 | 8.20 | 8.40 | 8.70 | 0.00 | - | 1 | 9 | 50.20% |
| DBX260116C00020000 | 2024-05-01 9:48AM EDT | 20.00 | 7.30 | 7.10 | 7.40 | +0.30 | +4.29% | 3 | 16 | 48.74% |
| DBX260116C00023000 | 2024-04-29 10:15AM EDT | 23.00 | 6.20 | 5.30 | 7.70 | 0.00 | - | 1 | 58 | 52.16% |
| DBX260116C00025000 | 2024-04-26 10:22AM EDT | 25.00 | 5.00 | 4.30 | 4.60 | 0.00 | - | 1 | 133 | 42.29% |
| DBX260116C00027000 | 2024-05-02 9:49AM EDT | 27.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 105 | 57 | 41.07% |
| DBX260116C00030000 | 2024-05-01 2:44PM EDT | 30.00 | 2.75 | 2.50 | 2.75 | 0.00 | - | 1 | 342 | 39.00% |
| DBX260116C00032000 | 2024-04-29 12:08PM EDT | 32.00 | 2.50 | 2.00 | 2.20 | 0.00 | - | 20 | 643 | 37.94% |
| DBX260116C00035000 | 2024-04-26 11:38AM EDT | 35.00 | 1.70 | 1.40 | 1.60 | 0.00 | - | 3 | 201 | 37.09% |
| DBX260116C00037000 | 2024-04-29 11:33AM EDT | 37.00 | 1.40 | 1.15 | 1.30 | 0.00 | - | 2 | 97 | 36.72% |
| DBX260116C00040000 | 2024-04-25 10:07AM EDT | 40.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 9 | 1,255 | 36.26% |
| DBX260116C00045000 | 2024-04-30 3:50PM EDT | 45.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 4 | 353 | 36.23% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX260116P00013000 | 2024-03-14 11:40AM EDT | 13.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 372 | 350 | 41.65% |
| DBX260116P00015000 | 2024-04-04 9:49AM EDT | 15.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 10 | 882 | 38.67% |
| DBX260116P00018000 | 2024-04-24 12:10PM EDT | 18.00 | 1.49 | 1.45 | 1.65 | 0.00 | - | 10 | 18 | 35.57% |
| DBX260116P00020000 | 2024-04-30 10:17AM EDT | 20.00 | 1.95 | 2.00 | 2.20 | 0.00 | - | 608 | 467 | 32.97% |
| DBX260116P00023000 | 2024-05-01 10:55AM EDT | 23.00 | 3.30 | 3.00 | 3.30 | 0.00 | - | 10 | 94 | 29.59% |
| DBX260116P00025000 | 2024-05-02 9:52AM EDT | 25.00 | 4.20 | 3.90 | 4.30 | -0.02 | -0.47% | 7 | 41 | 28.04% |
| DBX260116P00027000 | 2024-04-11 9:45AM EDT | 27.00 | 5.30 | 5.10 | 5.40 | 0.00 | - | 1 | 27 | 25.99% |
| DBX260116P00030000 | 2024-02-01 10:56AM EDT | 30.00 | 3.50 | 6.60 | 8.30 | 0.00 | - | 2 | 31 | 31.42% |
| DBX260116P00032000 | 2024-04-29 10:06AM EDT | 32.00 | 8.30 | 7.90 | 9.10 | 0.00 | - | 27 | 65 | 23.00% |
| DBX260116P00035000 | 2024-02-08 11:18AM EDT | 35.00 | 5.30 | 10.90 | 11.90 | 0.00 | - | - | 4 | 24.27% |
| DBX260116P00037000 | 2024-03-18 12:49PM EDT | 37.00 | 11.72 | 13.00 | 16.20 | 0.00 | - | 1 | 0 | 50.32% |
| DBX260116P00040000 | 2023-11-03 9:30AM EDT | 40.00 | 13.70 | 10.70 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.