Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX241018C00017000 | 2024-04-30 3:07PM EDT | 2024-10-18 | 7.26 | 7.10 | 9.20 | 0.00 | - | - | 10 | 74.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00017000 | 2024-02-27 2:50PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 5 | 70.12% |
| DBX241018P00017000 | 2024-04-30 9:31AM EDT | 2024-10-18 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 56.45% |
© 2024 Yahoo. All rights reserved.