Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00019000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 4.33 | 3.10 | 6.80 | 0.00 | - | 1 | 1 | 59.77% |
| DBX240719C00019000 | 2023-11-21 2:16PM EDT | 2024-07-19 | 10.00 | 10.80 | 12.40 | 0.00 | - | - | 3 | 269.78% |
| DBX241018C00019000 | 2024-03-01 10:46AM EDT | 2024-10-18 | 6.17 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 64.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240531P00019000 | 2024-05-09 10:01AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 171.29% |
| DBX240607P00019000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 5 | 139.84% |
| DBX240621P00019000 | 2024-04-29 11:34AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | -0.08 | -57.14% | 10 | 17 | 58.20% |
| DBX240719P00019000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 60 | 87 | 43.36% |
| DBX241018P00019000 | 2024-05-15 12:35PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 6 | 2,821 | 32.96% |
© 2024 Yahoo. All rights reserved.