Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00020000 | 2024-06-11 11:51AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.50 | 0.00 | - | 2 | 77 | 63.67% |
| DBX240705C00020000 | 2024-06-07 11:52AM EDT | 2024-07-05 | 1.25 | 0.70 | 1.80 | -0.45 | -26.47% | 1 | 11 | 54.49% |
| DBX240712C00020000 | 2024-06-13 2:09PM EDT | 2024-07-12 | 1.24 | 0.65 | 2.30 | 0.00 | - | 1 | 1 | 70.85% |
| DBX240719C00020000 | 2024-06-13 2:15PM EDT | 2024-07-19 | 1.30 | 1.50 | 1.65 | 0.00 | - | 3 | 141 | 35.55% |
| DBX240726C00020000 | 2024-06-13 2:15PM EDT | 2024-07-26 | 1.50 | 1.55 | 2.50 | 0.00 | - | 3 | 4 | 65.33% |
| DBX241018C00020000 | 2024-06-14 2:23PM EDT | 2024-10-18 | 2.30 | 2.30 | 2.50 | -0.05 | -2.13% | 1 | 274 | 37.74% |
| DBX250117C00020000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 2.90 | 3.00 | 3.20 | 0.00 | - | 2 | 494 | 40.19% |
| DBX251017C00020000 | 2024-06-12 3:46PM EDT | 2025-10-17 | 4.76 | 4.30 | 4.60 | 0.00 | - | 3 | 119 | 41.91% |
| DBX260116C00020000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 4.69 | 4.60 | 5.00 | -0.21 | -4.29% | 1 | 13 | 42.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00020000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,931 | 42.77% |
| DBX240712P00020000 | 2024-06-14 1:22PM EDT | 2024-07-12 | 0.16 | 0.10 | 0.25 | -0.09 | -36.00% | 5 | 270 | 30.76% |
| DBX240719P00020000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.06 | -19.35% | 1 | 502 | 27.54% |
| DBX240726P00020000 | 2024-06-10 2:17PM EDT | 2024-07-26 | 0.26 | 0.20 | 0.35 | 0.00 | - | 10 | 20 | 29.49% |
| DBX241018P00020000 | 2024-06-14 1:02PM EDT | 2024-10-18 | 0.90 | 0.35 | 0.90 | +0.07 | +8.43% | 30 | 1,055 | 29.69% |
| DBX250117P00020000 | 2024-06-13 2:24PM EDT | 2025-01-17 | 1.31 | 1.15 | 1.30 | +0.02 | +1.55% | 1 | 11,269 | 29.25% |
| DBX251017P00020000 | 2024-06-06 3:34PM EDT | 2025-10-17 | 1.30 | 1.80 | 2.25 | 0.00 | - | 2 | 2 | 29.79% |
| DBX260116P00020000 | 2024-06-05 1:24PM EDT | 2026-01-16 | 2.00 | 2.10 | 2.50 | 0.00 | - | 50 | 669 | 29.83% |
© 2024 Yahoo. All rights reserved.