UK markets closed

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.23+0.31 (+1.48%)
At close: 04:00PM EDT
21.06 -0.17 (-0.80%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240621C000200002024-06-11 11:51AM EDT2024-06-211.301.251.500.00-27763.67%
DBX240705C000200002024-06-07 11:52AM EDT2024-07-051.250.701.80-0.45-26.47%11154.49%
DBX240712C000200002024-06-13 2:09PM EDT2024-07-121.240.652.300.00-1170.85%
DBX240719C000200002024-06-13 2:15PM EDT2024-07-191.301.501.650.00-314135.55%
DBX240726C000200002024-06-13 2:15PM EDT2024-07-261.501.552.500.00-3465.33%
DBX241018C000200002024-06-14 2:23PM EDT2024-10-182.302.302.50-0.05-2.13%127437.74%
DBX250117C000200002024-06-13 3:54PM EDT2025-01-172.903.003.200.00-249440.19%
DBX251017C000200002024-06-12 3:46PM EDT2025-10-174.764.304.600.00-311941.91%
DBX260116C000200002024-06-10 9:30AM EDT2026-01-164.694.605.00-0.21-4.29%11342.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DBX240621P000200002024-06-10 9:30AM EDT2024-06-210.050.000.100.00-501,93142.77%
DBX240712P000200002024-06-14 1:22PM EDT2024-07-120.160.100.25-0.09-36.00%527030.76%
DBX240719P000200002024-06-14 1:00PM EDT2024-07-190.250.150.25-0.06-19.35%150227.54%
DBX240726P000200002024-06-10 2:17PM EDT2024-07-260.260.200.350.00-102029.49%
DBX241018P000200002024-06-14 1:02PM EDT2024-10-180.900.350.90+0.07+8.43%301,05529.69%
DBX250117P000200002024-06-13 2:24PM EDT2025-01-171.311.151.30+0.02+1.55%111,26929.25%
DBX251017P000200002024-06-06 3:34PM EDT2025-10-171.301.802.250.00-2229.79%
DBX260116P000200002024-06-05 1:24PM EDT2026-01-162.002.102.500.00-5066929.83%