Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621C00022000 | 2024-06-13 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 417 | 32.81% |
DBX240628C00022000 | 2024-06-14 10:26AM EDT | 2024-06-28 | 0.05 | 0.05 | 2.15 | -0.35 | -87.50% | 5 | 11 | 89.36% |
DBX240705C00022000 | 2024-06-12 9:36AM EDT | 2024-07-05 | 0.47 | 0.15 | 0.30 | 0.00 | - | 2 | 14 | 30.18% |
DBX240712C00022000 | 2024-06-14 1:11PM EDT | 2024-07-12 | 0.25 | 0.25 | 0.35 | -0.06 | -19.35% | 61 | 14 | 28.42% |
DBX240719C00022000 | 2024-06-14 12:41PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 13 | 2,694 | 29.49% |
DBX240726C00022000 | 2024-06-12 10:10AM EDT | 2024-07-26 | 0.70 | 0.40 | 0.55 | 0.00 | - | - | 1 | 30.57% |
DBX241018C00022000 | 2024-06-14 3:45PM EDT | 2024-10-18 | 1.32 | 1.30 | 1.40 | +0.04 | +3.13% | 11 | 316 | 34.91% |
DBX250117C00022000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 1.85 | 1.90 | 2.05 | 0.00 | - | 15 | 610 | 36.52% |
DBX251017C00022000 | 2024-06-05 11:54AM EDT | 2025-10-17 | 3.62 | 2.10 | 3.60 | 0.00 | - | 4 | 8 | 40.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DBX240621P00022000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.87 | 0.15 | 0.85 | -0.28 | -24.35% | 4 | 718 | 30.08% |
DBX240628P00022000 | 2024-06-13 10:49AM EDT | 2024-06-28 | 1.00 | 0.40 | 3.20 | 0.00 | - | 3 | 14 | 84.96% |
DBX240705P00022000 | 2024-06-13 2:32PM EDT | 2024-07-05 | 1.19 | 0.00 | 1.15 | 0.00 | - | 14 | 35 | 34.57% |
DBX240712P00022000 | 2024-06-14 11:26AM EDT | 2024-07-12 | 1.11 | 0.90 | 2.65 | -0.09 | -7.50% | 2 | 17 | 57.86% |
DBX240719P00022000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 1.27 | 0.80 | 1.15 | 0.00 | - | 3 | 973 | 26.56% |
DBX240726P00022000 | 2024-06-13 11:20AM EDT | 2024-07-26 | 1.25 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 26.07% |
DBX241018P00022000 | 2024-06-14 2:50PM EDT | 2024-10-18 | 1.85 | 1.65 | 1.75 | +0.10 | +5.71% | 38 | 802 | 26.37% |
DBX250117P00022000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 2.12 | 2.00 | 2.20 | -0.13 | -5.78% | 10 | 791 | 27.03% |
DBX251017P00022000 | 2024-05-21 10:49AM EDT | 2025-10-17 | 2.08 | 2.70 | 3.10 | 0.00 | - | 7 | 8 | 27.15% |