Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00022500 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | -0.05 | -62.50% | 3 | 215 | 51.56% |
| DBX240628C00022500 | 2024-06-12 11:13AM EDT | 2024-06-28 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 99.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00022500 | 2024-06-14 12:32PM EDT | 2024-06-21 | 1.46 | 1.20 | 1.35 | +0.56 | +62.22% | 14 | 13 | 41.41% |
© 2024 Yahoo. All rights reserved.