Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00026000 | 2024-05-17 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 2 | 1,012 | 103.13% |
| DBX240524C00026000 | 2024-05-17 10:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 42.19% |
| DBX240531C00026000 | 2024-05-14 3:11PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.15 | 0.00 | - | 6 | 33 | 41.80% |
| DBX240607C00026000 | 2024-05-10 9:59AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.15 | 0.00 | - | 30 | 10 | 34.47% |
| DBX240614C00026000 | 2024-05-17 1:33PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 18 | 33.01% |
| DBX240621C00026000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 472 | 26.95% |
| DBX240719C00026000 | 2024-05-16 1:22PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.30 | +0.04 | +16.00% | 20 | 1,199 | 25.88% |
| DBX241018C00026000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 1.08 | 1.00 | 1.10 | 0.00 | - | 2 | 241 | 31.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00026000 | 2024-05-17 11:28AM EDT | 2024-05-17 | 2.15 | 0.85 | 3.50 | -0.20 | -8.51% | 1 | 1 | 421.09% |
| DBX240524P00026000 | 2024-05-14 10:05AM EDT | 2024-05-24 | 1.85 | 2.15 | 2.40 | 0.00 | - | 3 | 4 | 54.69% |
| DBX240621P00026000 | 2024-05-09 2:46PM EDT | 2024-06-21 | 3.13 | 1.95 | 2.35 | 0.00 | - | 5 | 584 | 22.46% |
| DBX240719P00026000 | 2024-05-10 10:01AM EDT | 2024-07-19 | 2.42 | 1.30 | 3.50 | 0.00 | - | 4 | 384 | 52.64% |
| DBX241018P00026000 | 2024-05-03 11:39AM EDT | 2024-10-18 | 3.40 | 2.45 | 2.90 | 0.00 | - | 11 | 134 | 23.24% |
© 2024 Yahoo. All rights reserved.