Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00028000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 153 | 1,415 | 118.75% |
| DBX240719C00028000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 9 | 249 | 79.69% |
| DBX241018C00028000 | 2024-06-14 10:45AM EDT | 2024-10-18 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 2 | 628 | 34.86% |
| DBX250117C00028000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 0.80 | 0.30 | 0.45 | 0.00 | - | 11 | 25 | 33.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00028000 | 2024-05-22 2:49PM EDT | 2024-06-21 | 5.00 | 6.50 | 6.90 | 0.00 | - | 4 | 0 | 143.75% |
| DBX240719P00028000 | 2024-06-06 2:38PM EDT | 2024-07-19 | 6.00 | 6.40 | 6.90 | 0.00 | - | 160 | 88 | 60.35% |
| DBX241018P00028000 | 2024-06-11 12:49PM EDT | 2024-10-18 | 6.70 | 5.50 | 6.90 | 0.00 | - | 41 | 191 | 31.54% |
| DBX250117P00028000 | 2024-06-07 9:43AM EDT | 2025-01-17 | 6.60 | 5.00 | 8.90 | 0.00 | - | 1 | 40 | 64.21% |
© 2024 Yahoo. All rights reserved.