Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00031000 | 2024-03-19 2:16PM EDT | 2024-06-21 | 0.18 | 0.00 | 1.50 | 0.00 | - | 10 | 124 | 116.11% |
| DBX240719C00031000 | 2024-04-16 1:26PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 360 | 51.56% |
| DBX241018C00031000 | 2024-05-14 3:37PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.15 | 0.00 | - | 40 | 1,261 | 31.64% |
| DBX250117C00031000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 1 | 31.93% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00031000 | 2024-02-05 1:06PM EDT | 2024-06-21 | 1.55 | 7.00 | 7.40 | 0.00 | - | 9 | 0 | 0.00% |
| DBX240719P00031000 | 2024-02-14 1:06PM EDT | 2024-07-19 | 1.80 | 6.60 | 7.70 | 0.00 | - | 8 | 2 | 0.00% |
| DBX241018P00031000 | 2024-03-21 9:41AM EDT | 2024-10-18 | 6.60 | 5.90 | 9.90 | 0.00 | - | 1 | 2 | 71.66% |
© 2024 Yahoo. All rights reserved.