Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 1 | 1 |
| 4.27 | 0.00 | - | 1 | 0 | 19.00 | 0.10 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 19.50 | 0.15 | 0.00 | - | 1 | 753 |
| 3.50 | 0.00 | - | 20 | 23 | 20.00 | 0.04 | -0.16 | -80.00% | 44 | 1,888 |
| 3.36 | +0.51 | +17.89% | 9 | 9 | 20.50 | 0.02 | -0.23 | -92.00% | 5 | 1,174 |
| 2.46 | 0.00 | - | 5 | 5 | 21.00 | 0.05 | -0.35 | -87.50% | 35 | 763 |
| 2.25 | 0.00 | - | - | 1 | 21.50 | 0.04 | -0.41 | -91.11% | 67 | 248 |
| 1.54 | -0.31 | -16.76% | 8 | 108 | 22.00 | 0.06 | -0.64 | -91.43% | 208 | 434 |
| 1.01 | -0.48 | -32.21% | 163 | 27 | 22.50 | 0.10 | -0.80 | -88.89% | 218 | 424 |
| 0.45 | -0.76 | -62.81% | 87 | 426 | 23.00 | 0.23 | -0.87 | -79.09% | 1,168 | 2,054 |
| 0.17 | -0.81 | -82.65% | 1,419 | 425 | 23.50 | 0.50 | -0.84 | -62.69% | 136 | 346 |
| 0.10 | -0.68 | -87.18% | 619 | 1,986 | 24.00 | 0.69 | -0.86 | -55.48% | 155 | 726 |
| 0.05 | -0.60 | -92.31% | 46 | 234 | 24.50 | 1.05 | -0.84 | -44.44% | 7 | 160 |
| 0.05 | -0.44 | -89.80% | 245 | 1,394 | 25.00 | 1.70 | -0.63 | -27.04% | 1 | 187 |
| 0.02 | -0.23 | -92.00% | 36 | 1,048 | 26.00 | 2.35 | -0.65 | -21.67% | 7 | 157 |
| 0.17 | 0.00 | - | 3,186 | 2,755 | 27.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 56 | 1,081 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 15 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.