UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.55 -0.81 (-0.97%) GOLD FUTURES
2,342.80 +0.70 (+0.03%) DOW
38,457.03 -46.66 (-0.12%) Bitcoin GBP
52,256.91 -1,307.41 (-2.44%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00015000 | 2023-10-16 3:47PM EDT | 2024-06-21 | 13.49 | 12.90 | 13.30 | 0.00 | - | 5 | 12 | 272.07% |
| DBX240719C00015000 | 2024-01-25 11:23AM EDT | 2024-07-19 | 18.95 | 8.00 | 11.10 | 0.00 | - | 10 | 10 | 95.56% |
| DBX250117C00015000 | 2024-03-25 10:49AM EDT | 2025-01-17 | 10.20 | 9.30 | 9.60 | 0.00 | - | 10 | 159 | 51.66% |
| DBX260116C00015000 | 2024-04-16 11:35AM EDT | 2026-01-16 | 10.10 | 10.70 | 11.00 | 0.00 | - | 10 | 83 | 54.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00015000 | 2024-04-12 9:42AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 64.84% |
| DBX250117P00015000 | 2024-03-14 3:17PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 200 | 928 | 44.78% |
| DBX251017P00015000 | 2024-04-11 2:37PM EDT | 2025-10-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | 9 | 209 | 38.57% |
| DBX260116P00015000 | 2024-04-04 9:49AM EDT | 2026-01-16 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 882 | 38.14% |
© 2024 Yahoo. All rights reserved.