Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621C00018000 | 2023-09-11 10:26AM EDT | 2024-06-21 | 11.20 | 11.10 | 11.30 | 0.00 | - | 8 | 53 | 263.48% |
| DBX241018C00018000 | 2024-04-18 10:55AM EDT | 2024-10-18 | 5.85 | 5.00 | 6.70 | 0.00 | - | 1 | 1 | 64.75% |
| DBX250117C00018000 | 2024-04-04 1:29PM EDT | 2025-01-17 | 7.26 | 5.70 | 6.90 | 0.00 | - | 1 | 15 | 56.20% |
| DBX260116C00018000 | 2024-04-09 1:10PM EDT | 2026-01-16 | 8.20 | 5.90 | 9.00 | 0.00 | - | 1 | 9 | 59.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00018000 | 2024-04-17 1:31PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 3 | 139 | 43.56% |
| DBX240719P00018000 | 2024-04-11 11:43AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 128 | 389 | 41.70% |
| DBX241018P00018000 | 2024-04-18 3:37PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 401 | 38.43% |
| DBX250117P00018000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 1 | 331 | 37.43% |
| DBX260116P00018000 | 2024-04-16 12:12PM EDT | 2026-01-16 | 1.75 | 1.55 | 1.70 | 0.00 | - | 2 | 27 | 34.40% |
© 2024 Yahoo. All rights reserved.