Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419C00019000 | 2024-04-12 12:52PM EDT | 2024-04-19 | 4.09 | 3.90 | 4.30 | 0.00 | - | 1 | 3 | 268.75% |
| DBX240719C00019000 | 2023-11-21 2:16PM EDT | 2024-07-19 | 10.00 | 10.80 | 12.40 | 0.00 | - | - | 3 | 239.84% |
| DBX241018C00019000 | 2024-03-01 10:46AM EDT | 2024-10-18 | 6.17 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 70.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419P00019000 | 2023-11-03 10:17AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 379.69% |
| DBX240621P00019000 | 2024-04-12 3:41PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | 0.00 | - | 3 | 16 | 41.41% |
| DBX240719P00019000 | 2024-04-11 1:07PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 67 | 38.67% |
| DBX241018P00019000 | 2024-04-09 12:50PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2,570 | 2,882 | 37.11% |
© 2024 Yahoo. All rights reserved.