Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00020000 | 2024-05-08 12:24PM EDT | 2024-05-17 | 3.50 | 1.70 | 3.30 | 0.00 | - | 20 | 23 | 91.41% |
| DBX240621C00020000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 3.86 | 3.20 | 5.10 | +0.20 | +5.46% | 2 | 79 | 77.34% |
| DBX240719C00020000 | 2024-05-01 2:07PM EDT | 2024-07-19 | 4.08 | 2.70 | 3.80 | 0.00 | - | 1 | 65 | 48.54% |
| DBX241018C00020000 | 2024-05-09 3:38PM EDT | 2024-10-18 | 4.40 | 4.00 | 4.20 | +0.04 | +0.92% | 200 | 537 | 40.53% |
| DBX250117C00020000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 5.47 | 4.50 | 4.80 | 0.00 | - | 5 | 446 | 41.92% |
| DBX251017C00020000 | 2024-05-08 12:44PM EDT | 2025-10-17 | 6.70 | 3.90 | 7.80 | 0.00 | - | 21 | 93 | 60.60% |
| DBX260116C00020000 | 2024-05-09 1:52PM EDT | 2026-01-16 | 6.63 | 5.50 | 8.20 | 0.00 | - | 9 | 12 | 59.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00020000 | 2024-05-10 12:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 44 | 1,888 | 58.59% |
| DBX240524P00020000 | 2024-05-10 12:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 5 | 18 | 55.86% |
| DBX240531P00020000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 95 | 119 | 45.51% |
| DBX240607P00020000 | 2024-05-09 3:27PM EDT | 2024-06-07 | 0.20 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 77.05% |
| DBX240614P00020000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 68.95% |
| DBX240621P00020000 | 2024-05-10 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.19 | -79.17% | 90 | 2,081 | 32.23% |
| DBX240719P00020000 | 2024-05-10 3:18PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 2 | 444 | 27.93% |
| DBX241018P00020000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.70 | 0.40 | 0.50 | 0.00 | - | 112 | 107 | 28.13% |
| DBX250117P00020000 | 2024-05-10 10:12AM EDT | 2025-01-17 | 0.76 | 0.70 | 0.85 | -0.19 | -20.00% | 13 | 11,256 | 28.74% |
| DBX260116P00020000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 1.80 | 1.65 | 1.80 | 0.00 | - | 10 | 477 | 28.13% |
© 2024 Yahoo. All rights reserved.