Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00021000 | 2024-05-09 11:49AM EDT | 2024-05-17 | 2.46 | 0.55 | 2.75 | 0.00 | - | 5 | 5 | 118.56% |
| DBX240531C00021000 | 2024-05-02 10:55AM EDT | 2024-05-31 | 2.90 | 0.25 | 3.10 | 0.00 | - | 15 | 15 | 87.50% |
| DBX240621C00021000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 2.70 | 2.00 | 3.20 | 0.00 | - | 10 | 126 | 65.58% |
| DBX240719C00021000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 3.30 | 1.40 | 2.65 | +0.37 | +12.63% | 10 | 130 | 34.28% |
| DBX241018C00021000 | 2024-05-08 10:40AM EDT | 2024-10-18 | 4.00 | 3.20 | 4.50 | 0.00 | - | 57 | 456 | 57.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00021000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 35 | 763 | 48.44% |
| DBX240524P00021000 | 2024-05-10 12:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.30 | -85.71% | 910 | 35 | 51.47% |
| DBX240531P00021000 | 2024-05-09 3:52PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.20 | 0.00 | - | 43 | 45 | 41.99% |
| DBX240607P00021000 | 2024-05-09 12:20PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.10 | 0.00 | - | 167 | 169 | 29.10% |
| DBX240614P00021000 | 2024-05-02 11:52AM EDT | 2024-06-14 | 0.47 | 0.05 | 0.20 | 0.00 | - | - | 1 | 32.52% |
| DBX240621P00021000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.33 | -82.50% | 44 | 1,297 | 26.95% |
| DBX240719P00021000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.20 | -0.39 | -79.59% | 78 | 218 | 23.05% |
| DBX241018P00021000 | 2024-05-10 1:09PM EDT | 2024-10-18 | 0.58 | 0.60 | 0.75 | -0.37 | -38.95% | 1 | 30 | 27.32% |
© 2024 Yahoo. All rights reserved.