UK markets open in 25 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,473.25 -105.05 (-0.57%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,327.90 -3.30 (-0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,588.06 -681.71 (-1.33%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510C00022000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX240517C00022000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240531C00022000 | 2024-05-02 10:55AM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DBX240621C00022000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX240719C00022000 | 2024-05-01 2:08PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX241018C00022000 | 2024-05-03 9:49AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DBX250117C00022000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DBX251017C00022000 | 2024-05-02 9:45AM EDT | 2025-10-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240510P00022000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DBX240517P00022000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| DBX240524P00022000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBX240531P00022000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DBX240607P00022000 | 2024-05-06 1:28PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DBX240621P00022000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DBX240719P00022000 | 2024-05-06 10:29AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DBX241018P00022000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DBX250117P00022000 | 2024-04-26 12:10PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.