Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00022500 | 2024-05-10 2:08PM EDT | 2024-05-17 | 1.01 | 0.70 | 0.85 | -0.48 | -32.21% | 163 | 27 | 40.23% |
| DBX240524C00022500 | 2024-05-09 3:57PM EDT | 2024-05-24 | 1.50 | 0.15 | 0.90 | 0.00 | - | 22 | 22 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517P00022500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.80 | -88.89% | 218 | 424 | 33.01% |
| DBX240524P00022500 | 2024-05-09 3:33PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | -0.75 | -88.24% | 12 | 48 | 25.98% |
© 2024 Yahoo. All rights reserved.