UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.94 -0.42 (-0.50%) GOLD FUTURES
2,332.40 -9.70 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,407.58 -1,911.36 (-3.58%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426C00023000 | 2024-04-24 2:11PM EDT | 2024-04-26 | 0.83 | 0.90 | 1.00 | +0.24 | +40.68% | 90 | 839 | 0.00% |
| DBX240503C00023000 | 2024-04-22 10:52AM EDT | 2024-05-03 | 0.55 | 1.00 | 1.10 | 0.00 | - | 1 | 61 | 25.78% |
| DBX240510C00023000 | 2024-04-24 12:35PM EDT | 2024-05-10 | 1.40 | 1.55 | 1.65 | +0.40 | +40.00% | 32 | 88 | 52.54% |
| DBX240517C00023000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 1.40 | 1.60 | 1.65 | 0.00 | - | 4 | 99 | 44.24% |
| DBX240531C00023000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.21 | 1.75 | 1.85 | 0.00 | - | 1 | 1 | 42.19% |
| DBX240621C00023000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 1.75 | 1.90 | 2.00 | 0.00 | - | 1 | 131 | 38.04% |
| DBX240719C00023000 | 2024-04-24 2:52PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.25 | +0.45 | +25.71% | 11 | 138 | 36.96% |
| DBX241018C00023000 | 2024-04-19 3:09PM EDT | 2024-10-18 | 2.50 | 3.00 | 3.20 | 0.00 | - | 46 | 162 | 40.72% |
| DBX260116C00023000 | 2024-04-15 9:47AM EDT | 2026-01-16 | 5.50 | 5.60 | 5.90 | 0.00 | - | 2 | 57 | 44.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426P00023000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 16 | 541 | 40.63% |
| DBX240503P00023000 | 2024-04-23 1:23PM EDT | 2024-05-03 | 0.20 | 0.10 | 0.15 | 0.00 | - | 98 | 74 | 32.42% |
| DBX240510P00023000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 0.95 | 0.55 | 0.65 | 0.00 | - | 80 | 78 | 50.98% |
| DBX240517P00023000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.22 | -25.29% | 13 | 167 | 47.36% |
| DBX240524P00023000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 0.85 | 0.60 | 0.75 | 0.00 | - | 6 | 9 | 43.65% |
| DBX240531P00023000 | 2024-04-24 12:27PM EDT | 2024-05-31 | 0.78 | 0.65 | 0.75 | -0.28 | -26.42% | 1 | 11 | 39.40% |
| DBX240621P00023000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | -0.35 | -26.92% | 1 | 568 | 35.84% |
| DBX240719P00023000 | 2024-04-24 2:30PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | -0.25 | -19.23% | 12 | 190 | 32.91% |
| DBX241018P00023000 | 2024-04-19 1:21PM EDT | 2024-10-18 | 2.00 | 1.50 | 1.60 | 0.00 | - | 60 | 199 | 31.69% |
| DBX260116P00023000 | 2024-04-18 10:19AM EDT | 2026-01-16 | 3.50 | 2.95 | 3.20 | 0.00 | - | 29 | 84 | 30.08% |
© 2024 Yahoo. All rights reserved.